Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price3.260 USD | Change-0.040 (-1.21%) | High3.340 USD | Low3.230 USD | Last updateJan 23, 2025 21:30:00.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.260
Last update
Jan 23, 2025 21:30:00.364
Bid
3.310
Ask
3.400
Change(1D)
-0.040 (-1.21%)
Previous close
3.300
Open
3.340
High
3.340
Low
3.230
Volume (pieces)
15,374
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.21%
1 week
+1.88%
1 month
-34.93%
1 year
+50.23%
3 years
-73.37%
5 years
-
Current year
-31.37%
High 52 weeks
6.273
Low 52 weeks
1.850
Vola 1 week
63.87%
Vola 1 Month
163.06%
Vola 3 Months
129.16%
Vola 6 Months
105.92%
Vola 1 Year
103.21%
Vola 3 Years
131.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 23, 2025 | 22:30 | 3.260 USD | 50,282.97 | 245 | Request for trade |
| Nasdaq Basic | Jan 23, 2025 | 22:00 | 3.290 USD | 37,928.53 | 182 | Request for trade |