Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price2.360 USD | Change-0.110 (-4.45%) | High2.470 USD | Low2.314 USD | Last updateDec 05, 2025 21:00:00.148 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.360
Last update
Dec 05, 2025 21:00:00.148
Bid
2.400
Ask
2.990
Change(1D)
-0.110 (-4.45%)
Previous close
2.470
Open
2.470
High
2.470
Low
2.314
Volume (pieces)
8,963
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.45%
1 week
+0.43%
1 month
-25.79%
1 year
-28.48%
3 years
-36.95%
5 years
-96.17%
Current year
-50.32%
High 52 weeks
6.273
Low 52 weeks
2.000
Vola 1 week
59.12%
Vola 1 Month
58.78%
Vola 3 Months
97.67%
Vola 6 Months
81.29%
Vola 1 Year
100.63%
Vola 3 Years
120.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.360 USD | 21,715.94 | 223 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.360 USD | 17,471.23 | 172 | Request for trade |