Stock AMESITE INC COM USD0.0001(PST REV SPLT)
| Price0.946 USD | Change+0.006 (+0.68%) | High0.990 USD | Low0.930 USD | Last updateAug 20, 2026 18:24:17.131 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.946
Last update
Aug 20, 2026 18:24:17.131
Bid
0.930
Ask
0.963
Change(1D)
+0.006 (+0.68%)
Previous close
0.940
Open
0.930
High
0.990
Low
0.930
Volume (pieces)
65,581
Currency
USD
ISIN
US0310942042
WKN
031094204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.68%
1 week
-8.73%
1 month
-12.95%
1 year
-65.81%
3 years
-70.06%
5 years
-95.50%
Current year
-50.26%
High 52 weeks
4.780
Low 52 weeks
0.770
Vola 1 week
67.99%
Vola 1 Month
66.79%
Vola 3 Months
108.86%
Vola 6 Months
171.69%
Vola 1 Year
135.33%
Vola 3 Years
109.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 20, 2026 | 20:24 | 0.946 USD | 62,457.28 | 137 | Request for trade |
| Nasdaq Basic | Aug 20, 2026 | 19:50 | 0.944 USD | 10,506.06 | 80 | Request for trade |