Stock CORSAIR GAMING INC.
| Price7.970 USD | Change-0.260 (-3.16%) | High8.340 USD | Low7.930 USD | Last updateJan 16, 2025 21:00:00.154 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.970
Last update
Jan 16, 2025 21:00:00.154
Bid
7.400
Ask
8.070
Change(1D)
-0.260 (-3.16%)
Previous close
8.230
Open
8.250
High
8.340
Low
7.930
Volume (pieces)
1,372,558
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.16%
1 week
+9.15%
1 month
+13.36%
1 year
-39.31%
3 years
-60.28%
5 years
-
Current year
+24.51%
High 52 weeks
14.125
Low 52 weeks
5.595
Vola 1 week
72.45%
Vola 1 Month
56.47%
Vola 3 Months
55.16%
Vola 6 Months
66.25%
Vola 1 Year
52.42%
Vola 3 Years
50.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 18, 2024 | 15:31 | 6.680 USD | 668.00 | 1 | Trade |
| Nasdaq | Jan 16, 2025 | 22:00 | 7.970 USD | 11,082,316.05 | 11265 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 7.970 USD | 10,192,418.98 | 7877 | Trade |
| Stuttgart | Jan 16, 2025 | 21:32 | 7.686 EUR | 0.00 | 5 | Request for trade |