Stock CORSAIR GAMING INC.
| Price5.320 USD | Change-0.210 (-3.80%) | High5.450 USD | Low5.235 USD | Last updateMar 27, 2026 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.320
Last update
Mar 27, 2026 20:00:00.223
Bid
5.250
Ask
5.320
Change(1D)
-0.210 (-3.80%)
Previous close
5.530
Open
5.420
High
5.450
Low
5.235
Volume (pieces)
781,196
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.80%
1 week
+2.31%
1 month
-3.10%
1 year
-44.98%
3 years
-68.33%
5 years
-83.36%
Current year
-10.44%
High 52 weeks
10.290
Low 52 weeks
4.480
Vola 1 week
55.73%
Vola 1 Month
80.12%
Vola 3 Months
104.77%
Vola 6 Months
85.91%
Vola 1 Year
75.38%
Vola 3 Years
58.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Mar 27, 2026 | 21:00 | 5.320 USD | 4,164,762.00 | 9590 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.320 USD | 3,573,945.82 | 5985 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 4.586 EUR | 0.00 | 63 | Request for trade |