Stock CORSAIR GAMING INC.
| Price13.520 USD | Change+0.140 (+1.05%) | High13.840 USD | Low13.280 USD | Last updateSep 21, 2026 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.520
Last update
Sep 21, 2026 20:00:00.318
Bid
13.460
Ask
13.780
Change(1D)
+0.140 (+1.05%)
Previous close
13.380
Open
13.690
High
13.840
Low
13.280
Volume (pieces)
1,055,963
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
+3.76%
1 month
+23.70%
1 year
+57.76%
3 years
-7.96%
5 years
-49.89%
Current year
+127.61%
High 52 weeks
14.978
Low 52 weeks
4.480
Vola 1 week
30.40%
Vola 1 Month
60.14%
Vola 3 Months
86.38%
Vola 6 Months
84.31%
Vola 1 Year
85.26%
Vola 3 Years
66.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Sep 21, 2026 | 22:00 | 13.520 USD | 14,282,187.31 | 13627 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 13.520 USD | 12,754,378.08 | 9826 | Trade |
| Stuttgart | Sep 22, 2026 | 13:16 | 11.730 EUR | 0.00 | 29 | Request for trade |