Stock CORSAIR GAMING INC.
| Price9.720 USD | Change-0.520 (-5.08%) | High10.376 USD | Low9.680 USD | Last updateJul 18, 2024 20:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.720
Last update
Jul 18, 2024 20:00:00.272
Bid
9.010
Ask
9.200
Change(1D)
-0.520 (-5.08%)
Previous close
10.240
Open
10.150
High
10.376
Low
9.680
Volume (pieces)
517,318
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.08%
1 week
-3.38%
1 month
-11.64%
1 year
-44.14%
3 years
-66.86%
5 years
-
Current year
-31.06%
High 52 weeks
18.825
Low 52 weeks
9.680
Vola 1 week
49.29%
Vola 1 Month
37.02%
Vola 3 Months
35.88%
Vola 6 Months
33.63%
Vola 1 Year
34.00%
Vola 3 Years
45.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 05, 2024 | 15:30 | 11.510 USD | 6,906.00 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 9.720 USD | 5,068,269.65 | 7353 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 9.720 USD | 4,257,725.66 | 4689 | Trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 9.392 EUR | 0.00 | 3 | Request for trade |