Stock CORSAIR GAMING INC.
| Price6.265 USD | Change+0.135 (+2.20%) | High6.390 USD | Low6.215 USD | Last updateDec 18, 2025 21:00:00.014 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.265
Last update
Dec 18, 2025 21:00:00.014
Bid
6.200
Ask
6.290
Change(1D)
+0.135 (+2.20%)
Previous close
6.130
Open
6.280
High
6.390
Low
6.215
Volume (pieces)
935,860
Currency
USD
ISIN
US22041X1028
WKN
22041X102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.20%
1 week
-3.76%
1 month
+9.15%
1 year
-5.08%
3 years
-57.92%
5 years
-83.81%
Current year
-5.22%
High 52 weeks
13.020
Low 52 weeks
5.350
Vola 1 week
21.96%
Vola 1 Month
55.59%
Vola 3 Months
63.81%
Vola 6 Months
52.50%
Vola 1 Year
65.91%
Vola 3 Years
52.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 06, 2025 | 16:04 | 8.000 USD | 26,896.00 | 1 | Trade |
| Nasdaq | Dec 18, 2025 | 22:00 | 6.265 USD | 5,880,377.34 | 10823 | Trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 6.265 USD | 6,869,868.14 | 8326 | Trade |
| Stuttgart | Dec 18, 2025 | 07:32 | 5.220 EUR | 0.00 | 3 | Request for trade |