Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price19.270 USD | Change-0.150 (-0.77%) | High19.960 USD | Low19.200 USD | Last updateDec 12, 2025 21:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
19.270
Last update
Dec 12, 2025 21:00:00.340
Bid
19.100
Ask
19.900
Change(1D)
-0.150 (-0.77%)
Previous close
19.420
Open
19.510
High
19.960
Low
19.200
Volume (pieces)
4,454,140
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.77%
1 week
-4.98%
1 month
+3.55%
1 year
-24.76%
3 years
+65.41%
5 years
+0.26%
Current year
-18.21%
High 52 weeks
26.690
Low 52 weeks
6.360
Vola 1 week
170.28%
Vola 1 Month
100.33%
Vola 3 Months
107.57%
Vola 6 Months
94.95%
Vola 1 Year
96.18%
Vola 3 Years
85.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 19.270 USD | 86,309,083.47 | 31957 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 19.270 USD | 94,447,968.04 | 17882 | Request for trade |