Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price17.120 USD | Change+0.010 (+0.06%) | High17.590 USD | Low16.750 USD | Last updateSep 21, 2026 20:00:00.725 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.120
Last update
Sep 21, 2026 20:00:00.725
Bid
17.010
Ask
17.500
Change(1D)
+0.010 (+0.06%)
Previous close
17.110
Open
17.310
High
17.590
Low
16.750
Volume (pieces)
3,219,973
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.06%
1 week
-7.56%
1 month
-34.41%
1 year
+30.39%
3 years
+84.68%
5 years
+6.01%
Current year
-12.47%
High 52 weeks
27.305
Low 52 weeks
11.920
Vola 1 week
67.82%
Vola 1 Month
63.08%
Vola 3 Months
55.03%
Vola 6 Months
59.06%
Vola 1 Year
76.56%
Vola 3 Years
84.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 17.120 USD | 55,355,099.75 | 32528 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 17.120 USD | 50,844,934.14 | 22308 | Request for trade |