Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price14.770 USD | Change-0.770 (-4.95%) | High15.620 USD | Low14.480 USD | Last updateJan 16, 2025 21:00:00.155 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.770
Last update
Jan 16, 2025 21:00:00.155
Bid
5.910
Ask
15.490
Change(1D)
-0.770 (-4.95%)
Previous close
15.540
Open
15.600
High
15.620
Low
14.480
Volume (pieces)
2,292,210
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.95%
1 week
-35.92%
1 month
-43.41%
1 year
-11.72%
3 years
+58.99%
5 years
-
Current year
-37.31%
High 52 weeks
47.450
Low 52 weeks
14.480
Vola 1 week
60.55%
Vola 1 Month
121.96%
Vola 3 Months
98.26%
Vola 6 Months
92.27%
Vola 1 Year
84.31%
Vola 3 Years
82.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 22:00 | 14.770 USD | 33,979,455.72 | 23925 | Request for trade |
| Nasdaq Basic | Jan 16, 2025 | 22:00 | 14.770 USD | 32,101,692.13 | 16985 | Request for trade |