Stock DYNE THERAPEUTICS INC COM USD0.0001
| Price17.140 USD | Change-1.410 (-7.60%) | High18.920 USD | Low17.070 USD | Last updateMar 27, 2026 20:00:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.140
Last update
Mar 27, 2026 20:00:00.530
Bid
17.000
Ask
19.850
Change(1D)
-1.410 (-7.60%)
Previous close
18.550
Open
18.430
High
18.920
Low
17.070
Volume (pieces)
1,772,127
Currency
USD
ISIN
US26818M1080
WKN
26818M108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.60%
1 week
-2.39%
1 month
+9.73%
1 year
+45.25%
3 years
+57.54%
5 years
+16.52%
Current year
-12.37%
High 52 weeks
25.000
Low 52 weeks
6.360
Vola 1 week
92.88%
Vola 1 Month
88.01%
Vola 3 Months
72.97%
Vola 6 Months
91.36%
Vola 1 Year
89.36%
Vola 3 Years
85.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 17.140 USD | 31,098,141.22 | 22531 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 17.140 USD | 27,874,879.22 | 15669 | Request for trade |