Stock NUTRIBAND INC COM USD0.001(POST REV SPLT)
| Price7.240 USD | Change+0.820 (+12.77%) | High7.330 USD | Low6.420 USD | Last updateJul 19, 2024 20:00:00.188 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.240
Last update
Jul 19, 2024 20:00:00.188
Bid
7.000
Ask
7.350
Change(1D)
+0.820 (+12.77%)
Previous close
6.420
Open
6.670
High
7.330
Low
6.420
Volume (pieces)
36,960
Currency
USD
ISIN
US67092M2089
WKN
67092M208
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+12.77%
1 week
+10.53%
1 month
+39.50%
1 year
+84.22%
3 years
-29.61%
5 years
-67.81%
Current year
+212.07%
High 52 weeks
7.400
Low 52 weeks
1.530
Vola 1 week
160.91%
Vola 1 Month
98.24%
Vola 3 Months
109.03%
Vola 6 Months
102.97%
Vola 1 Year
91.94%
Vola 3 Years
129.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 22:00 | 7.240 USD | 259,102.35 | 678 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 7.240 USD | 176,475.86 | 288 | Request for trade |