Stock NUTRIBAND INC COM USD0.001(POST REV SPLT)
| Price4.490 USD | Change-0.040 (-0.88%) | High4.760 USD | Low4.450 USD | Last updateDec 19, 2025 21:00:00.317 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.490
Last update
Dec 19, 2025 21:00:00.317
Bid
4.450
Ask
4.960
Change(1D)
-0.040 (-0.88%)
Previous close
4.530
Open
4.474
High
4.760
Low
4.450
Volume (pieces)
18,298
Currency
USD
ISIN
US67092M2089
WKN
67092M208
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-0.88%
1 week
-11.96%
1 month
-12.82%
1 year
+5.15%
3 years
+17.85%
5 years
-
Current year
-4.67%
High 52 weeks
11.780
Low 52 weeks
3.722
Vola 1 week
68.89%
Vola 1 Month
59.07%
Vola 3 Months
68.62%
Vola 6 Months
78.70%
Vola 1 Year
99.49%
Vola 3 Years
100.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 19, 2025 | 22:00 | 4.490 USD | 83,928.60 | 218 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 4.490 USD | 95,405.74 | 200 | Request for trade |