Stock NUBURU INC COM USD0.0001 CL A
| Price0.138 USD | Change-0.032 (-18.58%) | High0.170 USD | Low0.132 USD | Last updateMay 21, 2024 20:00:00.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.138
Last update
May 21, 2024 20:00:00.075
Bid
0.139
Ask
0.142
Change(1D)
-0.032 (-18.58%)
Previous close
0.170
Open
0.170
High
0.170
Low
0.132
Volume (pieces)
10,384,249
Currency
USD
ISIN
US67021W1036
WKN
67021W103
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-18.58%
1 week
+5.40%
1 month
-16.06%
1 year
-83.11%
3 years
-98.60%
5 years
-
Current year
-7.48%
High 52 weeks
2.150
Low 52 weeks
0.110
Vola 1 week
516.50%
Vola 1 Month
213.26%
Vola 3 Months
158.10%
Vola 6 Months
143.45%
Vola 1 Year
140.52%
Vola 3 Years
106.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 21, 2024 | 22:00 | 0.138 USD | 1,562,943.06 | 11843 | Request for trade |
| Nasdaq Basic | May 21, 2024 | 21:59 | 0.138 USD | 683,990.45 | 3697 | Request for trade |