Stock 49 NORTH RESOURCES INC.
| Price0.010 USD | Change-0.000 (-0.99%) | High0.010 USD | Low0.010 USD | Last updateDec 15, 2023 17:00:57.566 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.010
Last update
Dec 15, 2023 17:00:57.566
Bid
-
Ask
-
Change(1D)
-0.000 (-0.99%)
Previous close
0.010
Open
0.010
High
0.010
Low
0.010
Volume (pieces)
7,200
Currency
USD
ISIN
CA34978T1030
WKN
34978T103
Type
Stock
Stock exchange
PNK
Country
Canada
Change(1D)
-0.99%
1 week
-
1 month
-
1 year
-30.56%
3 years
-82.50%
5 years
-13.10%
Current year
-
High 52 weeks
0.019
Low 52 weeks
0.010
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
436.42%
Vola 3 Years
826.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 15, 2023 | 18:00 | 0.010 USD | 72.00 | 3 | Request for trade |
| TSX Venture Exchange | Apr 26, 2024 | 16:34 | 0.035 CAD | 2,800.00 | 1 | Request for trade |