Stock PALANTIR TECHNOLOGIES INC.
| Price112.780 USD | Change+5.000 (+4.64%) | High112.880 USD | Low106.550 USD | Last updateApr 25, 2025 20:00:00.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
112.780
Last update
Apr 25, 2025 20:00:00.401
Bid
112.770
Ask
112.790
Change(1D)
+5.000 (+4.64%)
Previous close
107.780
Open
108.050
High
112.880
Low
106.550
Volume (pieces)
103,933,839
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.64%
1 week
+20.26%
1 month
+16.87%
1 year
+419.48%
3 years
+831.30%
5 years
-
Current year
+49.12%
High 52 weeks
125.410
Low 52 weeks
20.500
Vola 1 week
27.36%
Vola 1 Month
88.70%
Vola 3 Months
98.75%
Vola 6 Months
87.00%
Vola 1 Year
71.40%
Vola 3 Years
70.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2025 | 17:30 | 88.830 EUR | - | 1 | Trade |
| CHI-X | Apr 25, 2025 | 17:30 | 95.260 EUR | 111,419.32 | 17 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 95.450 EUR | 30,111.94 | 11 | Trade |
| Cboe Europe Equities | Apr 25, 2025 | 17:30 | 95.680 EUR | 28,557.74 | 9 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 95.690 EUR | 848,439.26 | 213 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2025 | 17:30 | 95.670 EUR | 126,228.32 | 45 | Trade |
| EuroTLX | Apr 25, 2025 | 17:44 | 95.320 EUR | 473,420.00 | 5 | Trade |
| London Stock Exchange | Apr 25, 2025 | 17:10 | 107.967 USD | 107,053.64 | 228 | Trade |
| Nasdaq | Apr 25, 2025 | 22:00 | 112.780 USD | 11,413,338,398.81 | 905221 | Trade |
| Nasdaq Basic | Apr 25, 2025 | 22:00 | 112.780 USD | 8,618,830,563.21 | 553938 | Trade |