Stock PALANTIR TECHNOLOGIES INC.
| Price130.180 USD | Change+2.080 (+1.62%) | High133.490 USD | Low127.559 USD | Last updateMay 14, 2025 20:00:00.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.180
Last update
May 14, 2025 20:00:00.044
Bid
129.300
Ask
129.310
Change(1D)
+2.080 (+1.62%)
Previous close
128.100
Open
129.010
High
133.490
Low
127.559
Volume (pieces)
96,611,470
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.62%
1 week
+17.83%
1 month
+40.55%
1 year
+507.18%
3 years
+1,460.91%
5 years
-
Current year
+72.13%
High 52 weeks
133.490
Low 52 weeks
20.630
Vola 1 week
63.75%
Vola 1 Month
97.32%
Vola 3 Months
93.61%
Vola 6 Months
83.38%
Vola 1 Year
70.98%
Vola 3 Years
68.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 14, 2025 | 17:30 | 115.780 EUR | 40,304.30 | 4 | Trade |
| CHI-X | May 14, 2025 | 17:30 | 114.900 EUR | 34,448.50 | 6 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 115.880 EUR | 11,580.50 | 2 | Trade |
| Cboe Europe Equities | May 14, 2025 | 17:30 | 115.420 EUR | 61,685.82 | 8 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 115.560 EUR | 1,117,185.56 | 135 | Trade |
| Cboe Europe Equities (NL) | May 14, 2025 | 17:30 | 115.900 EUR | 1,386,299.82 | 289 | Trade |
| EuroTLX | May 14, 2025 | 17:44 | 115.920 EUR | 74,718.00 | 5 | Trade |
| London Stock Exchange | May 14, 2025 | 17:17 | 129.810 USD | 271,873.94 | 373 | Trade |
| Nasdaq | May 14, 2025 | 22:00 | 130.180 USD | 12,554,752,241.63 | 927329 | Trade |
| Nasdaq Basic | May 14, 2025 | 22:00 | 130.180 USD | 9,196,832,186.49 | 577690 | Trade |