Stock PALANTIR TECH INC
| Price201.720 USD | Change+9.120 (+4.74%) | High202.550 USD | Low189.880 USD | Last updateOct 21, 2026 20:00:00.172 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
201.720
Last update
Oct 21, 2026 20:00:00.172
Bid
199.680
Ask
199.800
Change(1D)
+9.120 (+4.74%)
Previous close
192.600
Open
191.720
High
202.550
Low
189.880
Volume (pieces)
21,398,376
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.74%
1 week
+0.37%
1 month
+10.18%
1 year
+11.13%
3 years
+1,152.14%
5 years
+714.04%
Current year
+13.49%
High 52 weeks
212.940
Low 52 weeks
106.370
Vola 1 week
90.66%
Vola 1 Month
40.37%
Vola 3 Months
71.17%
Vola 6 Months
64.45%
Vola 1 Year
59.92%
Vola 3 Years
63.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 21, 2026 | 17:30 | 175.620 EUR | - | 1 | Trade |
| CHI-X | Oct 21, 2026 | 17:30 | 146.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 174.440 EUR | 89,484.20 | 8 | Trade |
| Cboe Europe Equities | Oct 21, 2026 | 17:30 | 171.140 EUR | 59,208.30 | 7 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 177.470 EUR | 842,782.56 | 105 | Trade |
| Cboe Europe Equities (NL) | Oct 21, 2026 | 17:30 | 177.200 EUR | 200,046.77 | 27 | Trade |
| EuroTLX | Oct 21, 2026 | 17:45 | 177.580 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 21, 2026 | 16:23 | 197.150 USD | 2,760.10 | 58 | Trade |
| Nasdaq | Oct 21, 2026 | 22:00 | 201.720 USD | 4,262,963,888.71 | 294061 | Trade |
| Nasdaq Basic | Oct 21, 2026 | 22:00 | 201.720 USD | 3,989,630,990.38 | 207516 | Trade |