Stock PALANTIR TECHNOLOGIES INC.
| Price79.760 USD | Change-0.470 (-0.59%) | High80.820 USD | Low77.810 USD | Last updateJan 29, 2025 21:00:00.162 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.760
Last update
Jan 29, 2025 21:00:00.162
Bid
79.650
Ask
79.690
Change(1D)
-0.470 (-0.59%)
Previous close
80.230
Open
79.950
High
80.820
Low
77.810
Volume (pieces)
49,262,158
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.59%
1 week
+3.76%
1 month
+0.86%
1 year
+366.71%
3 years
+527.54%
5 years
-
Current year
+5.46%
High 52 weeks
84.797
Low 52 weeks
16.030
Vola 1 week
70.97%
Vola 1 Month
60.61%
Vola 3 Months
74.14%
Vola 6 Months
62.53%
Vola 1 Year
63.17%
Vola 3 Years
68.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 29, 2025 | 17:30 | 73.120 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 29, 2025 | 17:30 | 75.500 EUR | 12,084.59 | 9 | Trade |
| Cboe Europe Equities (NL) | Jan 29, 2025 | 17:30 | 75.400 EUR | 525,822.24 | 44 | Trade |
| EuroTLX | Jan 29, 2025 | 17:44 | 75.440 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 29, 2025 | 15:35 | 80.126 USD | 13,766.02 | 164 | Trade |
| Nasdaq | Jan 29, 2025 | 22:00 | 79.760 USD | 3,904,770,151.37 | 392821 | Trade |
| Nasdaq Basic | Jan 29, 2025 | 22:00 | 79.760 USD | 3,103,460,759.76 | 260033 | Trade |
| Stuttgart | Jan 29, 2025 | 21:44 | 76.760 EUR | 347,582.00 | 41 | Trade |