Stock PALANTIR TECH INC
| Price157.160 USD | Change+4.490 (+2.94%) | High161.450 USD | Low150.290 USD | Last updateMar 06, 2026 21:00:00.313 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
157.160
Last update
Mar 06, 2026 21:00:00.313
Bid
156.400
Ask
156.510
Change(1D)
+4.490 (+2.94%)
Previous close
152.670
Open
150.440
High
161.450
Low
150.290
Volume (pieces)
74,795,790
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.94%
1 week
+12.31%
1 month
+17.43%
1 year
+69.39%
3 years
+1,732.77%
5 years
+537.45%
Current year
-14.11%
High 52 weeks
207.520
Low 52 weeks
66.120
Vola 1 week
42.61%
Vola 1 Month
66.10%
Vola 3 Months
54.48%
Vola 6 Months
52.52%
Vola 1 Year
59.21%
Vola 3 Years
64.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 06, 2026 | 17:30 | 151.060 EUR | - | 1 | Trade |
| CHI-X | Mar 06, 2026 | 17:30 | 121.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 06, 2026 | 17:30 | 133.440 EUR | 456,415.68 | 36 | Trade |
| Cboe Europe Equities | Mar 06, 2026 | 17:30 | 130.420 EUR | 102,011.30 | 7 | Trade |
| Cboe Europe Equities (NL) | Mar 06, 2026 | 17:30 | 133.200 EUR | 1,341,882.10 | 155 | Trade |
| Cboe Europe Equities (NL) | Mar 06, 2026 | 17:30 | 133.460 EUR | 3,573,446.96 | 290 | Trade |
| EuroTLX | Mar 06, 2026 | 17:45 | 133.260 EUR | 158,880.00 | 3 | Trade |
| London Stock Exchange | Mar 06, 2026 | 17:02 | 154.835 USD | 1,430,903.60 | 123 | Trade |
| Nasdaq | Mar 06, 2026 | 22:00 | 157.160 USD | 11,730,781,691.81 | 891502 | Trade |
| Nasdaq Basic | Mar 06, 2026 | 22:00 | 157.160 USD | 9,020,003,215.82 | 482405 | Trade |