Stock PALANTIR TECH INC
| Price175.230 USD | Change+3.220 (+1.87%) | High179.600 USD | Low170.870 USD | Last updateAug 10, 2026 20:00:00.060 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
175.230
Last update
Aug 10, 2026 20:00:00.060
Bid
173.070
Ask
173.110
Change(1D)
+3.220 (+1.87%)
Previous close
172.010
Open
171.010
High
179.600
Low
170.870
Volume (pieces)
56,978,854
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.87%
1 week
+39.78%
1 month
+28.01%
1 year
-5.59%
3 years
+856.14%
5 years
+688.31%
Current year
-3.23%
High 52 weeks
207.520
Low 52 weeks
106.370
Vola 1 week
211.83%
Vola 1 Month
93.46%
Vola 3 Months
78.50%
Vola 6 Months
66.15%
Vola 1 Year
59.54%
Vola 3 Years
64.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 151.060 EUR | - | 1 | Trade |
| CHI-X | Aug 10, 2026 | 17:30 | 155.000 EUR | 1,395.00 | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 150.120 EUR | 803,708.96 | 39 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 153.900 EUR | 1,347,931.64 | 57 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 154.020 EUR | 2,300,159.17 | 167 | Trade |
| Cboe Europe Equities (NL) | Aug 10, 2026 | 17:30 | 154.160 EUR | 3,321,203.19 | 421 | Trade |
| EuroTLX | Aug 10, 2026 | 17:45 | 154.240 EUR | 17,295.78 | 2 | Trade |
| London Stock Exchange | Aug 10, 2026 | 16:53 | 178.930 USD | 224,847.34 | 249 | Trade |
| Nasdaq | Aug 10, 2026 | 22:00 | 175.230 USD | 10,048,526,296.81 | 804410 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 175.230 USD | 7,816,324,306.97 | 458124 | Trade |