Stock PALANTIR TECH INC
| Price181.760 USD | Change+3.840 (+2.16%) | High182.153 USD | Low177.160 USD | Last updateDec 05, 2025 21:00:00.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
181.760
Last update
Dec 05, 2025 21:00:00.288
Bid
181.640
Ask
181.700
Change(1D)
+3.840 (+2.16%)
Previous close
177.920
Open
178.230
High
182.153
Low
177.160
Volume (pieces)
32,079,261
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.16%
1 week
+7.90%
1 month
-3.27%
1 year
+152.90%
3 years
+2,427.96%
5 years
+662.10%
Current year
+140.33%
High 52 weeks
207.520
Low 52 weeks
63.400
Vola 1 week
13.62%
Vola 1 Month
60.58%
Vola 3 Months
51.14%
Vola 6 Months
48.34%
Vola 1 Year
67.66%
Vola 3 Years
65.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 17:30 | 151.060 EUR | - | 1 | Trade |
| CHI-X | Dec 05, 2025 | 17:30 | 130.160 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 154.420 EUR | 121,581.74 | 8 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 17:30 | 145.980 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 153.780 EUR | 802,176.93 | 110 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 17:30 | 153.980 EUR | 72,490.03 | 31 | Trade |
| EuroTLX | Dec 05, 2025 | 17:45 | 153.880 EUR | 776.70 | 1 | Trade |
| London Stock Exchange | Dec 05, 2025 | 16:17 | 180.833 USD | 29,468.82 | 95 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 181.760 USD | 5,790,469,370.80 | 471235 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 181.760 USD | 4,755,738,012.44 | 323879 | Trade |