Stock PALANTIR TECH INC
| Price183.570 USD | Change-3.970 (-2.12%) | High186.525 USD | Low177.667 USD | Last updateDec 12, 2025 21:00:00.026 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
183.570
Last update
Dec 12, 2025 21:00:00.026
Bid
182.110
Ask
182.150
Change(1D)
-3.970 (-2.12%)
Previous close
187.540
Open
185.810
High
186.525
Low
177.667
Volume (pieces)
42,427,356
Currency
USD
ISIN
US69608A1088
WKN
69608A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.12%
1 week
+1.00%
1 month
-0.33%
1 year
+150.78%
3 years
+2,418.11%
5 years
+574.89%
Current year
+142.72%
High 52 weeks
207.520
Low 52 weeks
63.400
Vola 1 week
35.91%
Vola 1 Month
58.33%
Vola 3 Months
50.16%
Vola 6 Months
48.27%
Vola 1 Year
67.37%
Vola 3 Years
65.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 130.160 EUR | - | 1 | Trade |
| CHI-X | Dec 12, 2025 | 17:30 | 151.060 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 153.120 EUR | 135,447.12 | 10 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 157.560 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 152.600 EUR | 2,223,708.21 | 173 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 152.390 EUR | 221,378.51 | 34 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 152.900 EUR | - | 3 | Trade |
| London Stock Exchange | Dec 12, 2025 | 17:25 | 179.046 USD | 50,849.06 | 114 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 183.570 USD | 7,745,250,899.66 | 583880 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 183.570 USD | 6,023,988,662.58 | 393831 | Trade |