Stock JFROG LTD ILS0.01
| Price90.780 USD | Change+0.830 (+0.92%) | High91.570 USD | Low88.520 USD | Last updateSep 23, 2026 18:48:25.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
90.780
Last update
Sep 23, 2026 18:48:25.068
Bid
90.640
Ask
90.890
Change(1D)
+0.830 (+0.92%)
Previous close
89.950
Open
90.460
High
91.570
Low
88.520
Volume (pieces)
523,943
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+0.92%
1 week
-5.12%
1 month
-2.37%
1 year
+79.22%
3 years
+245.96%
5 years
+151.54%
Current year
+44.01%
High 52 weeks
105.760
Low 52 weeks
34.050
Vola 1 week
25.13%
Vola 1 Month
64.69%
Vola 3 Months
64.89%
Vola 6 Months
70.51%
Vola 1 Year
73.05%
Vola 3 Years
60.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:48 | 90.780 USD | 47,243,018.41 | 13885 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 20:48 | 90.765 USD | 35,030,029.21 | 10248 | Trade |
| Stuttgart | Sep 23, 2026 | 20:47 | 79.400 EUR | 479.40 | 58 | Request for trade |