Stock JFROG LTD ILS0.01
| Price42.430 USD | Change-0.905 (-2.09%) | High44.345 USD | Low42.390 USD | Last updateMar 30, 2026 19:01:13.394 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
42.430
Last update
Mar 30, 2026 19:01:13.394
Bid
42.420
Ask
42.460
Change(1D)
-0.905 (-2.09%)
Previous close
43.335
Open
43.160
High
44.345
Low
42.390
Volume (pieces)
1,562,223
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-2.09%
1 week
+2.52%
1 month
+7.93%
1 year
+33.92%
3 years
+127.48%
5 years
-4.32%
Current year
-30.62%
High 52 weeks
70.430
Low 52 weeks
27.000
Vola 1 week
115.48%
Vola 1 Month
114.09%
Vola 3 Months
89.46%
Vola 6 Months
77.18%
Vola 1 Year
64.00%
Vola 3 Years
56.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 21:01 | 42.430 USD | 67,706,980.84 | 27750 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 21:01 | 42.440 USD | 47,308,295.93 | 17431 | Trade |
| Stuttgart | Mar 30, 2026 | 20:47 | 37.000 EUR | 0.00 | 56 | Request for trade |