Stock JFROG LTD ILS0.01
| Price66.810 USD | Change+1.090 (+1.66%) | High66.840 USD | Low64.010 USD | Last updateDec 19, 2025 21:00:00.320 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
66.810
Last update
Dec 19, 2025 21:00:00.320
Bid
66.810
Ask
66.870
Change(1D)
+1.090 (+1.66%)
Previous close
65.720
Open
65.960
High
66.840
Low
64.010
Volume (pieces)
3,970,222
Currency
USD
ISIN
IL0011684185
WKN
M6191J100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
+1.66%
1 week
-3.15%
1 month
+9.78%
1 year
+118.62%
3 years
+210.31%
5 years
-3.03%
Current year
+127.17%
High 52 weeks
70.430
Low 52 weeks
27.000
Vola 1 week
36.23%
Vola 1 Month
47.83%
Vola 3 Months
62.29%
Vola 6 Months
54.58%
Vola 1 Year
49.55%
Vola 3 Years
52.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 66.810 USD | 262,979,876.49 | 23717 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 66.810 USD | 260,806,310.50 | 16321 | Trade |
| Stuttgart | Dec 19, 2025 | 07:40 | 56.000 EUR | 0.00 | 3 | Request for trade |