Stock COMPASS PATHWAYS PLC
| Price7.270 USD | Change-0.190 (-2.55%) | High7.550 USD | Low7.190 USD | Last updateJul 18, 2024 20:00:00.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.270
Last update
Jul 18, 2024 20:00:00.216
Bid
7.300
Ask
7.590
Change(1D)
-0.190 (-2.55%)
Previous close
7.460
Open
7.510
High
7.550
Low
7.190
Volume (pieces)
280,403
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.55%
1 week
+13.03%
1 month
+9.71%
1 year
-18.29%
3 years
-78.70%
5 years
-
Current year
-14.74%
High 52 weeks
12.750
Low 52 weeks
5.010
Vola 1 week
81.24%
Vola 1 Month
65.47%
Vola 3 Months
53.32%
Vola 6 Months
72.86%
Vola 1 Year
74.17%
Vola 3 Years
73.24%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 7.270 USD | 2,060,146.10 | 3212 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 7.270 USD | 1,714,065.57 | 2242 | Trade |
| Stuttgart | Jul 18, 2024 | 15:40 | 6.700 EUR | 0.00 | 12 | Request for trade |