Stock COMPASS PATHWAYS PLC
| Price5.370 USD | Change-0.270 (-4.79%) | High5.700 USD | Low5.305 USD | Last updateMar 27, 2026 20:00:00.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.370
Last update
Mar 27, 2026 20:00:00.647
Bid
5.340
Ask
5.550
Change(1D)
-0.270 (-4.79%)
Previous close
5.640
Open
5.610
High
5.700
Low
5.305
Volume (pieces)
1,676,683
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-4.79%
1 week
-0.74%
1 month
-22.17%
1 year
+73.79%
3 years
-48.37%
5 years
-84.55%
Current year
-22.17%
High 52 weeks
8.900
Low 52 weeks
2.250
Vola 1 week
84.56%
Vola 1 Month
109.39%
Vola 3 Months
91.18%
Vola 6 Months
83.59%
Vola 1 Year
104.50%
Vola 3 Years
84.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.370 USD | 9,043,250.54 | 14638 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.370 USD | 7,026,598.63 | 9610 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 4.620 EUR | 0.00 | 64 | Request for trade |