Stock COMPASS PATHWAYS PLC
| Price15.010 USD | Change-0.180 (-1.18%) | High15.550 USD | Low14.880 USD | Last updateSep 21, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.010
Last update
Sep 21, 2026 20:00:00.036
Bid
15.020
Ask
15.500
Change(1D)
-0.180 (-1.18%)
Previous close
15.190
Open
15.500
High
15.550
Low
14.880
Volume (pieces)
3,449,430
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.18%
1 week
+3.23%
1 month
+12.60%
1 year
+206.33%
3 years
+88.57%
5 years
-52.53%
Current year
+117.54%
High 52 weeks
15.870
Low 52 weeks
4.820
Vola 1 week
68.62%
Vola 1 Month
64.17%
Vola 3 Months
70.02%
Vola 6 Months
88.69%
Vola 1 Year
86.35%
Vola 3 Years
88.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 15.010 USD | 52,031,920.29 | 17056 | Trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 15.010 USD | 51,412,306.22 | 11109 | Trade |
| Stuttgart | Sep 22, 2026 | 11:16 | 13.100 EUR | 0.00 | 20 | Request for trade |