Stock COMPASS PATHWAYS PLC
| Price3.350 USD | Change-0.100 (-2.90%) | High3.568 USD | Low3.310 USD | Last updateJan 16, 2025 19:32:13.967 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.350
Last update
Jan 16, 2025 19:32:13.967
Bid
3.340
Ask
3.360
Change(1D)
-0.100 (-2.90%)
Previous close
3.450
Open
3.450
High
3.568
Low
3.310
Volume (pieces)
1,036,868
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.90%
1 week
-16.67%
1 month
-18.25%
1 year
-59.12%
3 years
-80.73%
5 years
-
Current year
-8.73%
High 52 weeks
12.750
Low 52 weeks
3.165
Vola 1 week
58.61%
Vola 1 Month
93.47%
Vola 3 Months
91.50%
Vola 6 Months
75.72%
Vola 1 Year
74.41%
Vola 3 Years
74.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 16, 2025 | 20:32 | 3.350 USD | 3,530,371.31 | 8950 | Trade |
| Nasdaq Basic | Jan 16, 2025 | 20:32 | 3.350 USD | 2,530,065.87 | 6169 | Trade |
| Stuttgart | Jan 16, 2025 | 16:21 | 3.260 EUR | 0.00 | 9 | Request for trade |