Stock COMPASS PATHWAYS PLC
| Price6.690 USD | Change-0.100 (-1.47%) | High6.850 USD | Low6.490 USD | Last updateJan 30, 2026 21:00:00.466 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.690
Last update
Jan 30, 2026 21:00:00.466
Bid
6.640
Ask
6.680
Change(1D)
-0.100 (-1.47%)
Previous close
6.790
Open
6.770
High
6.850
Low
6.490
Volume (pieces)
1,015,654
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-1.47%
1 week
-6.69%
1 month
-0.45%
1 year
+60.43%
3 years
-35.98%
5 years
-84.74%
Current year
-3.04%
High 52 weeks
8.200
Low 52 weeks
2.250
Vola 1 week
40.91%
Vola 1 Month
61.73%
Vola 3 Months
78.76%
Vola 6 Months
67.92%
Vola 1 Year
101.02%
Vola 3 Years
82.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 6.690 USD | 6,760,191.50 | 11322 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 6.690 USD | 4,894,688.33 | 7422 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 5.550 EUR | 0.00 | 59 | Request for trade |