Stock COMPASS PATHWAYS PLC
| Price6.740 USD | Change-0.200 (-2.88%) | High7.130 USD | Low6.690 USD | Last updateDec 12, 2025 21:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.740
Last update
Dec 12, 2025 21:00:00.223
Bid
6.700
Ask
6.950
Change(1D)
-0.200 (-2.88%)
Previous close
6.940
Open
7.010
High
7.130
Low
6.690
Volume (pieces)
1,854,605
Currency
USD
ISIN
US20451W1018
WKN
20451W101
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-2.88%
1 week
+15.81%
1 month
+15.02%
1 year
+52.83%
3 years
-35.93%
5 years
-88.35%
Current year
+78.31%
High 52 weeks
7.130
Low 52 weeks
2.250
Vola 1 week
56.27%
Vola 1 Month
96.82%
Vola 3 Months
77.17%
Vola 6 Months
123.16%
Vola 1 Year
103.66%
Vola 3 Years
82.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 6.740 USD | 12,719,055.24 | 10751 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 6.740 USD | 10,689,090.96 | 6599 | Trade |
| Stuttgart | Dec 12, 2025 | 07:30 | 5.850 EUR | 0.00 | 3 | Request for trade |