Stock HERON THERAPEUTICS INC.
| Price0.309 USD | Change-0.006 (-2.01%) | High0.314 USD | Low0.306 USD | Last updateSep 15, 2026 14:43:30.621 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.309
Last update
Sep 15, 2026 14:43:30.621
Bid
0.308
Ask
0.310
Change(1D)
-0.006 (-2.01%)
Previous close
0.315
Open
0.310
High
0.314
Low
0.306
Volume (pieces)
444,699
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.01%
1 week
-8.32%
1 month
-6.36%
1 year
-74.98%
3 years
-75.37%
5 years
-97.33%
Current year
-75.75%
High 52 weeks
1.575
Low 52 weeks
0.298
Vola 1 week
32.99%
Vola 1 Month
123.72%
Vola 3 Months
94.30%
Vola 6 Months
125.80%
Vola 1 Year
97.91%
Vola 3 Years
98.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Sep 15, 2026 | 16:43 | 0.309 USD | 137,728.66 | 1048 | Trade |
| Nasdaq Basic | Sep 15, 2026 | 16:42 | 0.308 USD | 103,251.07 | 699 | Trade |
| Stuttgart | Sep 15, 2026 | 16:31 | 0.266 EUR | 0.00 | 28 | Request for trade |