Stock HERON THERAPEUTICS INC.
| Price0.764 USD | Change-0.020 (-2.50%) | High0.802 USD | Low0.751 USD | Last updateMar 30, 2026 14:30:36.171 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.764
Last update
Mar 30, 2026 14:30:36.171
Bid
0.761
Ask
0.765
Change(1D)
-0.020 (-2.50%)
Previous close
0.784
Open
0.800
High
0.802
Low
0.751
Volume (pieces)
194,521
Currency
USD
ISIN
US4277461020
WKN
427746102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.50%
1 week
+0.66%
1 month
-34.14%
1 year
-66.07%
3 years
-54.70%
5 years
-94.85%
Current year
-39.72%
High 52 weeks
2.610
Low 52 weeks
0.751
Vola 1 week
79.93%
Vola 1 Month
68.37%
Vola 3 Months
64.43%
Vola 6 Months
57.22%
Vola 1 Year
67.58%
Vola 3 Years
94.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 17, 2025 | 16:08 | 1.365 USD | 103.74 | 1 | Trade |
| Nasdaq | Mar 30, 2026 | 16:30 | 0.764 USD | 152,216.35 | 856 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 16:29 | 0.764 USD | 88,943.72 | 502 | Trade |
| Stuttgart | Mar 30, 2026 | 16:32 | 0.657 EUR | 0.00 | 39 | Request for trade |