Stock AEONIAN RESOURCES CORP COM NPV
| Price0.175 CAD | Change-0.025 (-12.50%) | High0.200 CAD | Low0.175 CAD | Last updateApr 17, 2026 19:55:25.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.175
Last update
Apr 17, 2026 19:55:25.522
Bid
0.170
Ask
0.175
Change(1D)
-0.025 (-12.50%)
Previous close
0.200
Open
0.200
High
0.200
Low
0.175
Volume (pieces)
28,825
Currency
CAD
ISIN
CA00792R1029
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-12.50%
1 week
+20.69%
1 month
+2.94%
1 year
-
3 years
+45.83%
5 years
-44.44%
Current year
+6.06%
High 52 weeks
0.200
Low 52 weeks
0.025
Vola 1 week
217.82%
Vola 1 Month
181.85%
Vola 3 Months
144.13%
Vola 6 Months
185.71%
Vola 1 Year
199.69%
Vola 3 Years
247.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:59 | 0.140 USD | 1,415.30 | 7 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 21:55 | 0.175 CAD | 5,137.50 | 12 | Request for trade |