Stock AEONIAN RESOURCES CORP COM NPV
| Price0.155 CAD | Change+0.005 (+3.33%) | High0.165 CAD | Low0.135 CAD | Last updateFeb 12, 2026 20:59:59.288 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.155
Last update
Feb 12, 2026 20:59:59.288
Bid
0.145
Ask
0.155
Change(1D)
+0.005 (+3.33%)
Previous close
0.150
Open
0.150
High
0.165
Low
0.135
Volume (pieces)
236,900
Currency
CAD
ISIN
CA00792R1029
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+3.33%
1 week
+29.17%
1 month
-6.06%
1 year
-
3 years
-
5 years
-50.79%
Current year
-6.06%
High 52 weeks
0.190
Low 52 weeks
0.025
Vola 1 week
77.89%
Vola 1 Month
104.14%
Vola 3 Months
200.01%
Vola 6 Months
188.77%
Vola 1 Year
210.36%
Vola 3 Years
265.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 04, 2026 | 20:15 | 0.110 USD | 110.00 | 1 | Request for trade |
| TSX Venture Exchange | Feb 12, 2026 | 21:59 | 0.155 CAD | 36,862.00 | 28 | Request for trade |