Stock PMV PHARMACEUTICALS INC COM USD0.00001
| Price1.240 USD | Change+0.010 (+0.81%) | High1.280 USD | Low1.225 USD | Last updateDec 19, 2025 21:00:00.741 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Dec 19, 2025 21:00:00.741
Bid
1.220
Ask
1.230
Change(1D)
+0.010 (+0.81%)
Previous close
1.230
Open
1.270
High
1.280
Low
1.225
Volume (pieces)
230,818
Currency
USD
ISIN
US69353Y1038
WKN
69353Y103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.81%
1 week
+0.81%
1 month
-8.82%
1 year
-17.33%
3 years
-85.89%
5 years
-97.23%
Current year
-17.88%
High 52 weeks
1.840
Low 52 weeks
0.810
Vola 1 week
88.34%
Vola 1 Month
57.09%
Vola 3 Months
58.99%
Vola 6 Months
72.41%
Vola 1 Year
64.12%
Vola 3 Years
82.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 1.240 USD | 287,868.15 | 1604 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 1.240 USD | 255,154.01 | 1154 | Request for trade |