Stock ADAPTI INC COM USD0.001
| Price1.560 USD | Change0.000 (0.00%) | High1.560 USD | Low1.560 USD | Last updateFeb 10, 2026 19:11:04.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.560
Last update
Feb 10, 2026 19:11:04.349
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
1.560
Open
1.560
High
1.560
Low
1.560
Volume (pieces)
335
Currency
USD
ISIN
US8139241074
WKN
813924107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-70.00%
3 years
-83.04%
5 years
-98.37%
Current year
+30.00%
High 52 weeks
16.500
Low 52 weeks
0.519
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
113.77%
Vola 6 Months
122.85%
Vola 1 Year
176.96%
Vola 3 Years
252.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 10, 2026 | 20:11 | 1.560 USD | 512.21 | 4 | Request for trade |