Stock ADAPTI INC COM USD0.001
| Price2.571 USD | Change+0.171 (+7.12%) | High2.571 USD | Low2.380 USD | Last updateJun 15, 2026 19:40:05.379 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.571
Last update
Jun 15, 2026 19:40:05.379
Bid
-
Ask
-
Change(1D)
+0.171 (+7.12%)
Previous close
2.400
Open
2.500
High
2.571
Low
2.380
Volume (pieces)
2,700
Currency
USD
ISIN
US8139241074
WKN
813924107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+7.12%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
4.140
Low 52 weeks
0.161
Vola 1 week
54.17%
Vola 1 Month
125.70%
Vola 3 Months
101.60%
Vola 6 Months
73.31%
Vola 1 Year
127.60%
Vola 3 Years
245.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 15, 2026 | 21:40 | 2.571 USD | 6,659.08 | 6 | Request for trade |