Stock ADAPTI INC COM USD0.001
| Price2.520 USD | Change-0.340 (-11.89%) | High3.040 USD | Low2.300 USD | Last updateAug 17, 2026 14:36:37.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.520
Last update
Aug 17, 2026 14:36:37.382
Bid
-
Ask
-
Change(1D)
-0.340 (-11.89%)
Previous close
2.860
Open
2.300
High
3.040
Low
2.300
Volume (pieces)
403
Currency
USD
ISIN
US8139241074
WKN
813924107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-11.89%
1 week
-3.80%
1 month
-
1 year
-
3 years
-30.00%
5 years
-90.20%
Current year
+110.00%
High 52 weeks
3.500
Low 52 weeks
0.161
Vola 1 week
172.53%
Vola 1 Month
163.04%
Vola 3 Months
140.00%
Vola 6 Months
109.29%
Vola 1 Year
116.97%
Vola 3 Years
239.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 16:36 | 2.520 USD | 1,041.59 | 5 | Request for trade |