Stock ADAPTI INC COM USD0.001
| Price1.260 USD | Change+0.171 (+15.70%) | High1.260 USD | Low0.800 USD | Last updateApr 14, 2026 16:46:08.308 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.260
Last update
Apr 14, 2026 16:46:08.308
Bid
-
Ask
-
Change(1D)
+0.171 (+15.70%)
Previous close
1.089
Open
0.800
High
1.260
Low
0.800
Volume (pieces)
1,340
Currency
USD
ISIN
US8139241074
WKN
813924107
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
+15.70%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
10.000
Low 52 weeks
0.519
Vola 1 week
-
Vola 1 Month
67.86%
Vola 3 Months
46.41%
Vola 6 Months
127.79%
Vola 1 Year
144.16%
Vola 3 Years
251.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 14, 2026 | 18:46 | 1.260 USD | 1,482.00 | 4 | Request for trade |