Stock CORE AI HOLDINGS INC.
| Price0.277 USD | Change+0.002 (+0.65%) | High0.291 USD | Low0.269 USD | Last updateSep 21, 2026 20:00:00.553 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.277
Last update
Sep 21, 2026 20:00:00.553
Bid
0.280
Ask
0.285
Change(1D)
+0.002 (+0.65%)
Previous close
0.275
Open
0.274
High
0.291
Low
0.269
Volume (pieces)
1,116,681
Currency
USD
ISIN
CA83013Q8719
WKN
83013Q871
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
+0.65%
1 week
+2.52%
1 month
+4.06%
1 year
-97.21%
3 years
-100.00%
5 years
-100.00%
Current year
-83.02%
High 52 weeks
15.680
Low 52 weeks
0.232
Vola 1 week
27.60%
Vola 1 Month
154.84%
Vola 3 Months
142.47%
Vola 6 Months
178.50%
Vola 1 Year
161.31%
Vola 3 Years
172.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 0.277 USD | 313,786.14 | 2003 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 0.277 USD | 220,255.98 | 947 | Request for trade |