Stock IMMUNOME INC COM USD0.0001
| Price21.440 USD | Change+1.490 (+7.47%) | High21.990 USD | Low20.177 USD | Last updateDec 19, 2025 21:00:00.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
21.440
Last update
Dec 19, 2025 21:00:00.286
Bid
21.550
Ask
21.600
Change(1D)
+1.490 (+7.47%)
Previous close
19.950
Open
20.710
High
21.990
Low
20.177
Volume (pieces)
7,338,961
Currency
USD
ISIN
US45257U1088
WKN
45257U108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.47%
1 week
+9.56%
1 month
+21.20%
1 year
+93.50%
3 years
+509.09%
5 years
+115.26%
Current year
+101.88%
High 52 weeks
25.300
Low 52 weeks
5.150
Vola 1 week
173.44%
Vola 1 Month
97.39%
Vola 3 Months
94.91%
Vola 6 Months
83.39%
Vola 1 Year
79.06%
Vola 3 Years
84.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 21.440 USD | 155,963,039.92 | 29702 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 21.440 USD | 188,377,730.00 | 20288 | Request for trade |