Stock ALLEGRO.EU SA
| Price64.740 PLN | Change0.000 (0.00%) | High37.815 PLN | Low37.805 PLN | Last updateJun 17, 2026 15:30:00.225 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
64.740
Last update
Jun 17, 2026 15:30:00.225
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
64.740
Open
37.805
High
37.815
Low
37.805
Volume (pieces)
60,000
Currency
PLN
ISIN
LU2237380790
WKN
-
Type
Stock
Stock exchange
LST
Country
Luxembourg
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
0.00%
3 years
0.00%
5 years
0.00%
Current year
0.00%
High 52 weeks
64.740
Low 52 weeks
25.600
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
0.00%
Vola 6 Months
0.00%
Vola 1 Year
0.00%
Vola 3 Years
43.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:50 | 82.990 PLN | - | 1 | Trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:50 | 82.990 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 16:55 | 34.365 PLN | - | 2 | Trade |
| FINRA other OTC Issues | Mar 04, 2026 | 20:30 | 8.230 USD | 823.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 17, 2026 | 17:30 | 64.740 PLN | 2,268,603.00 | 2 | Trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 8.880 EUR | 0.00 | 10 | Request for trade |