Stock ARRIBATEC GROUP ASA
| Price5.480 NOK | Change-0.060 (-1.08%) | High5.580 NOK | Low5.480 NOK | Last updateJun 18, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.480
Last update
Jun 18, 2026 14:20:00.000
Bid
5.340
Ask
5.560
Change(1D)
-0.060 (-1.08%)
Previous close
5.540
Open
5.580
High
5.580
Low
5.480
Volume (pieces)
21,840
Currency
NOK
ISIN
NO0013682948
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.08%
1 week
-4.20%
1 month
-28.27%
1 year
+4.98%
3 years
-66.67%
5 years
-87.27%
Current year
-31.56%
High 52 weeks
10.232
Low 52 weeks
4.800
Vola 1 week
22.15%
Vola 1 Month
46.02%
Vola 3 Months
40.78%
Vola 6 Months
58.88%
Vola 1 Year
59.27%
Vola 3 Years
125.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 16:20 | 198.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:20 | 198.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:20 | 5.480 NOK | 121,427.94 | 4 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 1.920 NOK | - | 1 | Request for trade |
| Stuttgart | Jun 19, 2026 | 08:04 | 0.475 EUR | 0.00 | 4 | Request for trade |