Stock ARRIBATEC GROUP ASA
| Price6.140 NOK | Change+0.230 (+3.89%) | High6.140 NOK | Low6.010 NOK | Last updateAug 21, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.140
Last update
Aug 21, 2026 14:20:00.000
Bid
6.000
Ask
6.220
Change(1D)
+0.230 (+3.89%)
Previous close
5.910
Open
6.010
High
6.140
Low
6.010
Volume (pieces)
18,126
Currency
NOK
ISIN
NO0013682948
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+3.89%
1 week
+3.72%
1 month
+19.22%
1 year
-6.97%
3 years
-56.21%
5 years
-84.76%
Current year
-23.31%
High 52 weeks
10.232
Low 52 weeks
5.120
Vola 1 week
44.36%
Vola 1 Month
41.04%
Vola 3 Months
45.14%
Vola 6 Months
57.94%
Vola 1 Year
54.71%
Vola 3 Years
125.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 21, 2026 | 16:20 | 198.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 21, 2026 | 16:20 | 198.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 21, 2026 | 16:20 | 6.140 NOK | 110,910.73 | 17 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 1.920 NOK | - | 1 | Request for trade |
| Stuttgart | Aug 21, 2026 | 21:56 | 0.554 EUR | 5,660.00 | 64 | Request for trade |