Stock ARRIBATEC GROUP ASA
| Price7.969 NOK | Change+0.059 (+0.75%) | High7.994 NOK | Low7.969 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.969
Last update
Dec 05, 2025 15:20:00.000
Bid
7.825
Ask
8.152
Change(1D)
+0.059 (+0.75%)
Previous close
7.910
Open
7.994
High
7.994
Low
7.969
Volume (pieces)
867
Currency
NOK
ISIN
NO0013682948
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.75%
1 week
+15.49%
1 month
+5.83%
1 year
-11.65%
3 years
-17.85%
5 years
-90.41%
Current year
+115.96%
High 52 weeks
9.020
Low 52 weeks
2.200
Vola 1 week
39.62%
Vola 1 Month
52.10%
Vola 3 Months
58.15%
Vola 6 Months
59.64%
Vola 1 Year
67.69%
Vola 3 Years
127.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 198.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 198.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 7.969 NOK | 6,912.29 | 5 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 1.920 NOK | - | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 0.626 EUR | 0.00 | 10 | Request for trade |