Stock ARRIBATEC GROUP ASA
| Price8.600 NOK | Change-0.649 (-7.02%) | High8.621 NOK | Low8.592 NOK | Last updateFeb 13, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.600
Last update
Feb 13, 2026 15:20:00.000
Bid
8.290
Ask
8.763
Change(1D)
-0.649 (-7.02%)
Previous close
9.249
Open
8.593
High
8.621
Low
8.592
Volume (pieces)
1,334
Currency
NOK
ISIN
NO0013682948
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-7.02%
1 week
-8.04%
1 month
+3.24%
1 year
+196.55%
3 years
-14.16%
5 years
-83.78%
Current year
+7.41%
High 52 weeks
10.232
Low 52 weeks
2.740
Vola 1 week
77.11%
Vola 1 Month
45.09%
Vola 3 Months
39.64%
Vola 6 Months
52.17%
Vola 1 Year
59.97%
Vola 3 Years
126.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 16:20 | 198.000 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 16:20 | 198.500 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:20 | 8.600 NOK | 11,471.01 | 4 | Request for trade |
| London Stock Exchange | May 17, 2018 | 18:04 | 1.920 NOK | - | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 0.735 EUR | 0.00 | 59 | Request for trade |