Stock ALIGOS THERAPEUTICS INC.
| Price8.070 USD | Change-0.045 (-0.55%) | High8.150 USD | Low7.700 USD | Last updateJan 30, 2026 21:00:00.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.070
Last update
Jan 30, 2026 21:00:00.460
Bid
7.750
Ask
8.070
Change(1D)
-0.045 (-0.55%)
Previous close
8.115
Open
7.890
High
8.150
Low
7.700
Volume (pieces)
40,148
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.55%
1 week
-0.62%
1 month
-11.51%
1 year
-66.01%
3 years
-82.74%
5 years
-98.85%
Current year
-13.41%
High 52 weeks
29.540
Low 52 weeks
3.760
Vola 1 week
60.64%
Vola 1 Month
89.53%
Vola 3 Months
92.39%
Vola 6 Months
84.14%
Vola 1 Year
106.05%
Vola 3 Years
102.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 8.070 USD | 321,878.20 | 585 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 8.070 USD | 281,996.72 | 455 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 6.750 EUR | 0.00 | 58 | Request for trade |