Stock ALIGOS THERAPEUTICS INC.
| Price5.240 USD | Change+0.070 (+1.35%) | High5.250 USD | Low5.015 USD | Last updateSep 18, 2026 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.240
Last update
Sep 18, 2026 20:00:00.140
Bid
5.000
Ask
5.210
Change(1D)
+0.070 (+1.35%)
Previous close
5.170
Open
5.150
High
5.250
Low
5.015
Volume (pieces)
21,340
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
+0.38%
1 month
-22.49%
1 year
-47.55%
3 years
-73.80%
5 years
-98.71%
Current year
-43.78%
High 52 weeks
13.689
Low 52 weeks
3.980
Vola 1 week
22.55%
Vola 1 Month
122.66%
Vola 3 Months
105.74%
Vola 6 Months
94.70%
Vola 1 Year
89.46%
Vola 3 Years
106.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 5.240 USD | 109,900.22 | 443 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 5.240 USD | 96,833.02 | 258 | Request for trade |
| Stuttgart | Sep 21, 2026 | 13:46 | 4.430 EUR | 0.00 | 31 | Request for trade |