Stock ALIGOS THERAPEUTICS INC.
| Price32.420 USD | Change+2.370 (+7.89%) | High32.850 USD | Low30.840 USD | Last updateJan 15, 2025 17:39:22.401 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.420
Last update
Jan 15, 2025 17:39:22.401
Bid
32.060
Ask
32.810
Change(1D)
+2.370 (+7.89%)
Previous close
30.050
Open
30.840
High
32.850
Low
30.840
Volume (pieces)
171,447
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.89%
1 week
-26.56%
1 month
-11.80%
1 year
+63.07%
3 years
-64.65%
5 years
-
Current year
-24.57%
High 52 weeks
46.800
Low 52 weeks
6.760
Vola 1 week
138.81%
Vola 1 Month
115.15%
Vola 3 Months
128.20%
Vola 6 Months
144.12%
Vola 1 Year
118.22%
Vola 3 Years
97.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 18:39 | 32.420 USD | 5,475,707.60 | 2595 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 18:39 | 32.400 USD | 3,917,362.92 | 1916 | Request for trade |
| Stuttgart | Jan 15, 2025 | 16:12 | 31.600 EUR | 2,022.40 | 3 | Request for trade |