Stock ALIGOS THERAPEUTICS INC.
| Price6.660 USD | Change-0.380 (-5.40%) | High7.060 USD | Low6.560 USD | Last updateMar 27, 2026 20:00:00.267 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.660
Last update
Mar 27, 2026 20:00:00.267
Bid
6.570
Ask
6.700
Change(1D)
-0.380 (-5.40%)
Previous close
7.040
Open
7.050
High
7.060
Low
6.560
Volume (pieces)
56,231
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.40%
1 week
-2.20%
1 month
-5.26%
1 year
-31.06%
3 years
-77.03%
5 years
-98.61%
Current year
-28.54%
High 52 weeks
13.689
Low 52 weeks
3.760
Vola 1 week
56.32%
Vola 1 Month
63.69%
Vola 3 Months
80.04%
Vola 6 Months
81.27%
Vola 1 Year
96.78%
Vola 3 Years
102.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 6.660 USD | 378,221.70 | 977 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 6.660 USD | 292,775.82 | 799 | Request for trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 5.750 EUR | 892.00 | 64 | Request for trade |