Stock ALIGOS THERAPEUTICS INC.
| Price0.688 USD | Change+0.034 (+5.11%) | High0.754 USD | Low0.660 USD | Last updateMay 17, 2024 20:00:00.168 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.688
Last update
May 17, 2024 20:00:00.168
Bid
0.691
Ask
0.723
Change(1D)
+0.034 (+5.11%)
Previous close
0.655
Open
0.660
High
0.754
Low
0.660
Volume (pieces)
884,261
Currency
USD
ISIN
US01626L1052
WKN
01626L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+5.11%
1 week
-5.72%
1 month
-12.52%
1 year
-42.14%
3 years
-96.94%
5 years
-
Current year
+3.69%
High 52 weeks
1.220
Low 52 weeks
0.539
Vola 1 week
59.96%
Vola 1 Month
72.94%
Vola 3 Months
94.18%
Vola 6 Months
80.00%
Vola 1 Year
75.58%
Vola 3 Years
94.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 17, 2024 | 22:00 | 0.688 USD | 628,588.41 | 2009 | Request for trade |
| Nasdaq Basic | May 17, 2024 | 22:00 | 0.688 USD | 489,437.96 | 1350 | Request for trade |
| Stuttgart | May 17, 2024 | 21:59 | 0.618 EUR | 0.00 | 4 | Request for trade |