Stock ALIGOS THERAPEUTICS INC.
| Price0.515 USD | Change-0.010 (-2.00%) | High0.530 USD | Low0.500 USD | Last updateJul 17, 2024 20:00:00.424 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.515
Last update
Jul 17, 2024 20:00:00.424
Bid
0.490
Ask
0.528
Change(1D)
-0.010 (-2.00%)
Previous close
0.526
Open
0.522
High
0.530
Low
0.500
Volume (pieces)
239,706
Currency
USD
ISIN
US01626L1052
WKN
01626L105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.00%
1 week
+1.08%
1 month
+9.36%
1 year
-51.39%
3 years
-96.68%
5 years
-
Current year
-22.39%
High 52 weeks
1.200
Low 52 weeks
0.348
Vola 1 week
41.15%
Vola 1 Month
89.21%
Vola 3 Months
78.96%
Vola 6 Months
82.92%
Vola 1 Year
80.42%
Vola 3 Years
94.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 0.515 USD | 123,332.04 | 441 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 0.515 USD | 100,213.63 | 324 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 0.462 EUR | 0.00 | 10 | Request for trade |