Stock ALIGOS THERAPEUTICS INC.
| Price20.040 USD | Change+0.250 (+1.26%) | High20.440 USD | Low18.751 USD | Last updateNov 22, 2024 21:00:00.458 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.040
Last update
Nov 22, 2024 21:00:00.458
Bid
19.500
Ask
20.000
Change(1D)
+0.250 (+1.26%)
Previous close
19.790
Open
20.010
High
20.440
Low
18.751
Volume (pieces)
437,712
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.26%
1 week
+4.54%
1 month
+173.02%
1 year
+17.88%
3 years
-95.04%
5 years
-
Current year
+20.72%
High 52 weeks
30.000
Low 52 weeks
6.760
Vola 1 week
111.17%
Vola 1 Month
142.82%
Vola 3 Months
176.24%
Vola 6 Months
139.29%
Vola 1 Year
114.03%
Vola 3 Years
107.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 20.040 USD | 8,651,379.73 | 5638 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 20.040 USD | 5,843,480.97 | 3276 | Request for trade |
| Stuttgart | Aug 16, 2024 | 09:04 | 11.700 EUR | 2,275.00 | 5 | Request for trade |