Stock ALIGOS THERAPEUTICS INC.
| Price9.990 USD | Change-0.100 (-0.99%) | High10.255 USD | Low9.840 USD | Last updateDec 05, 2025 21:00:00.659 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.990
Last update
Dec 05, 2025 21:00:00.659
Bid
10.000
Ask
10.500
Change(1D)
-0.100 (-0.99%)
Previous close
10.090
Open
10.120
High
10.255
Low
9.840
Volume (pieces)
33,843
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.99%
1 week
+4.28%
1 month
+36.29%
1 year
-64.28%
3 years
-56.67%
5 years
-97.67%
Current year
-74.92%
High 52 weeks
46.800
Low 52 weeks
3.760
Vola 1 week
59.79%
Vola 1 Month
84.03%
Vola 3 Months
80.95%
Vola 6 Months
82.62%
Vola 1 Year
110.04%
Vola 3 Years
105.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 9.990 USD | 339,200.11 | 575 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 9.990 USD | 253,415.99 | 389 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 8.500 EUR | 0.00 | 4 | Request for trade |