Stock ALIGOS THERAPEUTICS INC.
| Price5.350 USD | Change+0.360 (+7.21%) | High5.730 USD | Low5.070 USD | Last updateJun 17, 2026 20:00:00.365 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.350
Last update
Jun 17, 2026 20:00:00.365
Bid
4.510
Ask
5.520
Change(1D)
+0.360 (+7.21%)
Previous close
4.990
Open
5.070
High
5.730
Low
5.070
Volume (pieces)
156,041
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.21%
1 week
+3.68%
1 month
-6.30%
1 year
-28.95%
3 years
-80.55%
5 years
-99.19%
Current year
-42.60%
High 52 weeks
13.689
Low 52 weeks
4.800
Vola 1 week
74.16%
Vola 1 Month
80.41%
Vola 3 Months
83.39%
Vola 6 Months
81.87%
Vola 1 Year
82.84%
Vola 3 Years
102.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 5.350 USD | 842,045.15 | 1679 | Request for trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 5.350 USD | 714,642.85 | 1086 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:32 | 4.615 EUR | 0.00 | 7 | Request for trade |