Stock ALIGOS THERAPEUTICS INC.
| Price6.890 USD | Change+0.130 (+1.92%) | High7.085 USD | Low6.670 USD | Last updateAug 19, 2026 20:00:00.098 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.890
Last update
Aug 19, 2026 20:00:00.098
Bid
6.750
Ask
7.060
Change(1D)
+0.130 (+1.92%)
Previous close
6.760
Open
6.740
High
7.085
Low
6.670
Volume (pieces)
77,341
Currency
USD
ISIN
US01626L2043
WKN
01626L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.92%
1 week
-1.57%
1 month
+20.03%
1 year
-21.88%
3 years
-67.95%
5 years
-98.14%
Current year
-26.07%
High 52 weeks
13.689
Low 52 weeks
3.980
Vola 1 week
55.07%
Vola 1 Month
130.58%
Vola 3 Months
99.99%
Vola 6 Months
92.42%
Vola 1 Year
88.41%
Vola 3 Years
105.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 6.890 USD | 533,558.08 | 1201 | Request for trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 6.890 USD | 378,884.20 | 697 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:55 | 5.630 EUR | 0.00 | 60 | Request for trade |