Stock KASPI.KZ JSC SPON. ADR
| Price77.550 USD | Change-0.780 (-1.00%) | High79.030 USD | Low77.520 USD | Last updateDec 19, 2025 21:00:00.246 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.550
Last update
Dec 19, 2025 21:00:00.246
Bid
77.500
Ask
79.900
Change(1D)
-0.780 (-1.00%)
Previous close
78.330
Open
78.790
High
79.030
Low
77.520
Volume (pieces)
287,652
Currency
USD
ISIN
US48581R2058
WKN
48581R205
Type
Stock
Stock exchange
NMS
Country
Kazachstan
Change(1D)
-1.00%
1 week
+1.15%
1 month
+6.53%
1 year
-20.67%
3 years
-
5 years
-
Current year
-18.12%
High 52 weeks
111.450
Low 52 weeks
70.610
Vola 1 week
22.18%
Vola 1 Month
27.41%
Vola 3 Months
26.56%
Vola 6 Months
35.07%
Vola 1 Year
37.39%
Vola 3 Years
36.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | - | - | - | - | - | Trade |
| Cboe Europe Equities | - | - | - | - | - | Trade |
| Nasdaq | Dec 19, 2025 | 22:00 | 77.550 USD | 22,424,321.91 | 4399 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 77.550 USD | 23,514,739.62 | 2900 | Trade |
| Stuttgart | Dec 19, 2025 | 08:05 | 66.200 EUR | 0.00 | 3 | Request for trade |