Stock FOGHORN THERAPEUTICS INC COM USD0.0001
| Price4.830 USD | Change-0.090 (-1.83%) | High4.910 USD | Low4.660 USD | Last updateSep 08, 2026 20:00:00.602 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.830
Last update
Sep 08, 2026 20:00:00.602
Bid
4.630
Ask
4.830
Change(1D)
-0.090 (-1.83%)
Previous close
4.920
Open
4.810
High
4.910
Low
4.660
Volume (pieces)
219,329
Currency
USD
ISIN
US3441741077
WKN
344174107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
-18.00%
1 month
+1.23%
1 year
-8.72%
3 years
-36.60%
5 years
-64.04%
Current year
-8.89%
High 52 weeks
7.610
Low 52 weeks
3.270
Vola 1 week
77.28%
Vola 1 Month
81.41%
Vola 3 Months
81.36%
Vola 6 Months
76.15%
Vola 1 Year
75.60%
Vola 3 Years
91.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 08, 2026 | 22:00 | 4.830 USD | 1,059,012.79 | 4877 | Request for trade |
| Nasdaq Basic | Sep 08, 2026 | 22:00 | 4.830 USD | 899,975.06 | 3777 | Request for trade |