Stock FOGHORN THERAPEUTICS INC COM USD0.0001
| Price4.440 USD | Change-0.040 (-0.89%) | High4.545 USD | Low4.430 USD | Last updateDec 12, 2025 21:00:00.561 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.440
Last update
Dec 12, 2025 21:00:00.561
Bid
4.430
Ask
4.510
Change(1D)
-0.040 (-0.89%)
Previous close
4.480
Open
4.530
High
4.545
Low
4.430
Volume (pieces)
90,019
Currency
USD
ISIN
US3441741077
WKN
344174107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+1.83%
1 month
-1.99%
1 year
-23.18%
3 years
-32.21%
5 years
-80.68%
Current year
-5.93%
High 52 weeks
6.790
Low 52 weeks
2.945
Vola 1 week
25.84%
Vola 1 Month
87.95%
Vola 3 Months
74.60%
Vola 6 Months
74.25%
Vola 1 Year
79.25%
Vola 3 Years
93.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 4.440 USD | 402,394.32 | 1454 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 4.440 USD | 422,370.17 | 997 | Request for trade |