Stock AIB GROUP PLC
| Price5.315 EUR | Change+0.032 (+0.62%) | High5.342 EUR | Low5.315 EUR | Last updateJul 18, 2024 11:29:11.917 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.315
Last update
Jul 18, 2024 11:29:11.917
Bid
5.345
Ask
5.345
Change(1D)
+0.032 (+0.62%)
Previous close
5.282
Open
5.332
High
5.342
Low
5.315
Volume (pieces)
566
Currency
EUR
ISIN
IE00BF0L3536
WKN
-
Type
Stock
Stock exchange
BTE
Country
Ireland
Change(1D)
+0.62%
1 week
+1.20%
1 month
+7.81%
1 year
+32.53%
3 years
+153.78%
5 years
+47.10%
Current year
+38.36%
High 52 weeks
5.328
Low 52 weeks
3.661
Vola 1 week
25.16%
Vola 1 Month
29.65%
Vola 3 Months
26.06%
Vola 6 Months
28.56%
Vola 1 Year
29.97%
Vola 3 Years
38.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:28 | 5.280 EUR | 5.28 | 1 | Trade |
| CHI-X | Jul 18, 2024 | 11:31 | 449.500 GBp | 449.50 | 1 | Request for trade |
| Cboe Europe Equities | Jul 18, 2024 | 13:29 | 5.315 EUR | 3,018.15 | 11 | Trade |
| Cboe Europe Equities | Jul 18, 2024 | 14:17 | 448.000 GBp | 367,978.00 | 9 | Request for trade |
| Cboe Europe Equities (NL) | Jul 18, 2024 | 15:57 | 5.325 EUR | 6,919,019.69 | 1089 | Trade |
| FINRA other OTC Issues | Jul 12, 2024 | 19:24 | 5.498 USD | 1,099.60 | 2 | Request for trade |
| London Stock Exchange | Jul 18, 2024 | 15:30 | 450.000 GBp | 1,205,632.13 | 7 | Request for trade |
| Stuttgart | Jul 18, 2024 | 15:36 | 5.270 EUR | 0.00 | 7 | Trade |