Stock VERISK ANALYTICS INC.
| Price222.430 USD | Change-0.900 (-0.40%) | High224.630 USD | Low222.110 USD | Last updateApr 19, 2024 19:59:43.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.430
Last update
Apr 19, 2024 19:59:43.068
Bid
222.430
Ask
222.500
Change(1D)
-0.900 (-0.40%)
Previous close
223.330
Open
224.380
High
224.630
Low
222.110
Volume (pieces)
467,019
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-0.01%
1 month
-5.26%
1 year
+15.63%
3 years
+20.42%
5 years
+61.85%
Current year
-6.50%
High 52 weeks
251.980
Low 52 weeks
187.860
Vola 1 week
4.46%
Vola 1 Month
13.24%
Vola 3 Months
16.67%
Vola 6 Months
17.78%
Vola 1 Year
18.46%
Vola 3 Years
22.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 18, 2024 | 15:30 | 223.180 USD | 111,590.00 | 3 | Trade |
| Nasdaq | Apr 19, 2024 | 21:59 | 222.430 USD | 104,130,796.00 | 17944 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 21:59 | 222.500 USD | 76,960,457.41 | 12705 | Trade |
| Stuttgart | Apr 19, 2024 | 21:52 | 208.500 EUR | 0.00 | 6 | Request for trade |