Stock VERISK ANALYTICS INC.
| Price188.190 USD | Change+11.530 (+6.53%) | High191.510 USD | Low177.830 USD | Last updateApr 29, 2026 20:00:00.068 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.190
Last update
Apr 29, 2026 20:00:00.068
Bid
185.750
Ask
191.880
Change(1D)
+11.530 (+6.53%)
Previous close
176.660
Open
185.490
High
191.510
Low
177.830
Volume (pieces)
3,954,811
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.53%
1 week
+5.20%
1 month
+2.98%
1 year
-35.63%
3 years
-3.05%
5 years
-0.22%
Current year
-15.87%
High 52 weeks
322.920
Low 52 weeks
161.700
Vola 1 week
54.04%
Vola 1 Month
38.49%
Vola 3 Months
44.13%
Vola 6 Months
33.22%
Vola 1 Year
30.55%
Vola 3 Years
24.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 24, 2026 | 15:30 | 176.260 USD | 39,658.50 | 1 | Trade |
| Nasdaq | Apr 29, 2026 | 22:00 | 188.190 USD | 740,133,227.52 | 85173 | Trade |
| Nasdaq Basic | Apr 29, 2026 | 22:00 | 188.190 USD | 643,263,675.72 | 56771 | Trade |
| Stuttgart | Apr 30, 2026 | 14:46 | 160.000 EUR | 0.00 | 19 | Request for trade |