Stock VERISK ANALYTICS INC.
| Price279.160 USD | Change-1.980 (-0.70%) | High282.080 USD | Low278.710 USD | Last updateJul 17, 2024 20:00:00.203 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
279.160
Last update
Jul 17, 2024 20:00:00.203
Bid
273.570
Ask
447.210
Change(1D)
-1.980 (-0.70%)
Previous close
281.140
Open
281.480
High
282.080
Low
278.710
Volume (pieces)
835,006
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.70%
1 week
+2.09%
1 month
+6.34%
1 year
+22.88%
3 years
+50.35%
5 years
+85.24%
Current year
+17.70%
High 52 weeks
281.580
Low 52 weeks
215.320
Vola 1 week
15.29%
Vola 1 Month
12.25%
Vola 3 Months
19.14%
Vola 6 Months
18.29%
Vola 1 Year
17.89%
Vola 3 Years
22.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 25, 2024 | 16:24 | 273.311 USD | 618,230.07 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 279.160 USD | 233,709,638.80 | 19789 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 279.160 USD | 277,373,805.25 | 14307 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 254.800 EUR | 1,543.00 | 8 | Request for trade |