Stock VERISK ANALYTICS INC.
| Price174.760 USD | Change+5.770 (+3.41%) | High175.600 USD | Low171.220 USD | Last updateJun 23, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
174.760
Last update
Jun 23, 2026 20:00:00.050
Bid
165.000
Ask
192.000
Change(1D)
+5.770 (+3.41%)
Previous close
168.990
Open
175.600
High
175.600
Low
171.220
Volume (pieces)
2,733,674
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.41%
1 week
-2.70%
1 month
+2.13%
1 year
-43.34%
3 years
-22.10%
5 years
+1.78%
Current year
-21.87%
High 52 weeks
314.800
Low 52 weeks
155.940
Vola 1 week
50.47%
Vola 1 Month
35.04%
Vola 3 Months
37.68%
Vola 6 Months
37.44%
Vola 1 Year
32.72%
Vola 3 Years
24.90%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jun 22, 2026 | 15:30 | 169.730 USD | 37,170.87 | 4 | Trade |
| Nasdaq | Jun 23, 2026 | 22:00 | 174.760 USD | 475,863,887.87 | 47963 | Trade |
| Nasdaq Basic | Jun 23, 2026 | 22:00 | 174.760 USD | 390,418,652.53 | 31593 | Trade |
| Stuttgart | Jun 24, 2026 | 11:31 | 153.000 EUR | 0.00 | 16 | Request for trade |