Stock VERISK ANALYTICS INC.
| Price217.140 USD | Change+0.850 (+0.39%) | High219.130 USD | Low216.120 USD | Last updateDec 12, 2025 21:00:00.382 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
217.140
Last update
Dec 12, 2025 21:00:00.382
Bid
214.950
Ask
219.380
Change(1D)
+0.850 (+0.39%)
Previous close
216.290
Open
217.360
High
219.130
Low
216.120
Volume (pieces)
1,113,902
Currency
USD
ISIN
US92345Y1064
WKN
92345Y106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.39%
1 week
-1.85%
1 month
+1.99%
1 year
-23.89%
3 years
+19.37%
5 years
+11.93%
Current year
-21.16%
High 52 weeks
322.920
Low 52 weeks
196.995
Vola 1 week
16.07%
Vola 1 Month
19.80%
Vola 3 Months
31.72%
Vola 6 Months
27.70%
Vola 1 Year
25.72%
Vola 3 Years
21.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 11, 2025 | 15:32 | 215.980 USD | 166,520.58 | 5 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 217.140 USD | 242,288,882.87 | 35060 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 217.140 USD | 237,003,724.03 | 25037 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 183.650 EUR | 0.00 | 3 | Request for trade |