Stock AUDDIA INC COM USD0.001 (R/S)
| Price1.350 USD | Change+0.310 (+29.81%) | High1.490 USD | Low1.040 USD | Last updateSep 21, 2026 20:00:00.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.350
Last update
Sep 21, 2026 20:00:00.543
Bid
1.270
Ask
1.280
Change(1D)
+0.310 (+29.81%)
Previous close
1.040
Open
1.050
High
1.490
Low
1.040
Volume (pieces)
7,215,809
Currency
USD
ISIN
US05072K4040
WKN
05072K404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+29.81%
1 week
+32.35%
1 month
+32.35%
1 year
-92.28%
3 years
-99.87%
5 years
-99.98%
Current year
-81.92%
High 52 weeks
19.635
Low 52 weeks
0.816
Vola 1 week
200.44%
Vola 1 Month
106.76%
Vola 3 Months
134.10%
Vola 6 Months
220.21%
Vola 1 Year
175.48%
Vola 3 Years
148.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 1.350 USD | 9,495,500.17 | 23525 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 1.350 USD | 7,050,973.93 | 14859 | Request for trade |