Stock AUDDIA INC COM USD0.001 (REV SPT)
| Price0.766 USD | Change-0.047 (-5.83%) | High0.832 USD | Low0.756 USD | Last updateMar 27, 2026 20:00:00.554 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.766
Last update
Mar 27, 2026 20:00:00.554
Bid
0.706
Ask
0.755
Change(1D)
-0.047 (-5.83%)
Previous close
0.814
Open
0.832
High
0.832
Low
0.756
Volume (pieces)
146,441
Currency
USD
ISIN
US05072K3059
WKN
05072K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.83%
1 week
-7.46%
1 month
-8.93%
1 year
-81.50%
3 years
-99.79%
5 years
-99.94%
Current year
-20.99%
High 52 weeks
7.290
Low 52 weeks
0.663
Vola 1 week
122.13%
Vola 1 Month
151.59%
Vola 3 Months
127.96%
Vola 6 Months
116.22%
Vola 1 Year
124.26%
Vola 3 Years
148.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 0.766 USD | 109,936.69 | 1151 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 0.766 USD | 62,106.23 | 711 | Request for trade |