Stock AUDDIA INC COM USD0.001 (POST SPLIT)
| Price0.471 USD | Change-0.011 (-2.30%) | High0.482 USD | Low0.466 USD | Last updateJan 15, 2025 21:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.471
Last update
Jan 15, 2025 21:00:00.427
Bid
0.490
Ask
0.504
Change(1D)
-0.011 (-2.30%)
Previous close
0.482
Open
0.480
High
0.482
Low
0.466
Volume (pieces)
188,326
Currency
USD
ISIN
US05072K2069
WKN
05072K206
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.30%
1 week
-15.42%
1 month
-13.20%
1 year
-92.16%
3 years
-98.93%
5 years
-
Current year
-5.45%
High 52 weeks
11.750
Low 52 weeks
0.428
Vola 1 week
43.61%
Vola 1 Month
88.87%
Vola 3 Months
83.67%
Vola 6 Months
108.54%
Vola 1 Year
144.75%
Vola 3 Years
139.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 22:00 | 0.471 USD | 89,228.80 | 447 | Request for trade |
| Nasdaq Basic | Jan 15, 2025 | 22:00 | 0.471 USD | 48,470.89 | 247 | Request for trade |