Stock AUDDIA INC COM USD0.001 (REV SPT)
| Price0.950 USD | Change-0.004 (-0.40%) | High0.965 USD | Low0.910 USD | Last updateJan 30, 2026 21:00:00.230 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.950
Last update
Jan 30, 2026 21:00:00.230
Bid
0.929
Ask
0.945
Change(1D)
-0.004 (-0.40%)
Previous close
0.953
Open
0.940
High
0.965
Low
0.910
Volume (pieces)
56,345
Currency
USD
ISIN
US05072K3059
WKN
05072K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.40%
1 week
-12.07%
1 month
-1.78%
1 year
-88.24%
3 years
-99.84%
5 years
-
Current year
-2.07%
High 52 weeks
14.603
Low 52 weeks
0.817
Vola 1 week
39.44%
Vola 1 Month
117.57%
Vola 3 Months
107.15%
Vola 6 Months
116.60%
Vola 1 Year
126.94%
Vola 3 Years
146.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 0.950 USD | 52,239.18 | 425 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 0.950 USD | 35,814.19 | 326 | Request for trade |