Stock AUDDIA INC COM USD0.001 (REV SPT)
| Price1.100 USD | Change-0.040 (-3.51%) | High1.130 USD | Low1.080 USD | Last updateDec 12, 2025 21:00:00.319 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.100
Last update
Dec 12, 2025 21:00:00.319
Bid
1.080
Ask
1.100
Change(1D)
-0.040 (-3.51%)
Previous close
1.140
Open
1.130
High
1.130
Low
1.080
Volume (pieces)
58,251
Currency
USD
ISIN
US05072K3059
WKN
05072K305
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.51%
1 week
-2.65%
1 month
-9.09%
1 year
-88.46%
3 years
-99.79%
5 years
-
Current year
-87.31%
High 52 weeks
14.603
Low 52 weeks
0.840
Vola 1 week
46.39%
Vola 1 Month
103.66%
Vola 3 Months
97.82%
Vola 6 Months
121.77%
Vola 1 Year
122.88%
Vola 3 Years
145.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 1.100 USD | 64,784.44 | 317 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 1.100 USD | 58,235.55 | 185 | Request for trade |