Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price5.430 USD | Change+0.100 (+1.88%) | High5.520 USD | Low5.325 USD | Last updateSep 21, 2026 20:00:00.364 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.430
Last update
Sep 21, 2026 20:00:00.364
Bid
5.010
Ask
5.700
Change(1D)
+0.100 (+1.88%)
Previous close
5.330
Open
5.360
High
5.520
Low
5.325
Volume (pieces)
440,095
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
+2.07%
1 month
0.00%
1 year
+88.54%
3 years
+70.75%
5 years
-80.91%
Current year
+52.10%
High 52 weeks
6.450
Low 52 weeks
2.780
Vola 1 week
26.97%
Vola 1 Month
40.40%
Vola 3 Months
43.15%
Vola 6 Months
50.44%
Vola 1 Year
50.46%
Vola 3 Years
48.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 21, 2026 | 22:00 | 5.430 USD | 2,389,984.88 | 5051 | Request for trade |
| Nasdaq Basic | Sep 21, 2026 | 22:00 | 5.430 USD | 1,875,362.81 | 3235 | Request for trade |