Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price3.870 USD | Change+0.030 (+0.78%) | High3.940 USD | Low3.760 USD | Last updateJul 17, 2024 20:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.870
Last update
Jul 17, 2024 20:00:00.427
Bid
3.300
Ask
3.970
Change(1D)
+0.030 (+0.78%)
Previous close
3.840
Open
3.810
High
3.940
Low
3.760
Volume (pieces)
269,902
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.78%
1 week
+22.08%
1 month
+9.63%
1 year
+2.11%
3 years
-83.10%
5 years
-
Current year
+26.89%
High 52 weeks
4.600
Low 52 weeks
2.765
Vola 1 week
52.26%
Vola 1 Month
49.30%
Vola 3 Months
44.92%
Vola 6 Months
47.40%
Vola 1 Year
45.53%
Vola 3 Years
87.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 3.870 USD | 1,037,703.45 | 2628 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 3.870 USD | 948,913.04 | 1566 | Request for trade |