Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price3.175 USD | Change-0.015 (-0.47%) | High3.226 USD | Low3.140 USD | Last updateDec 12, 2025 18:27:36.514 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.175
Last update
Dec 12, 2025 18:27:36.514
Bid
3.170
Ask
3.180
Change(1D)
-0.015 (-0.47%)
Previous close
3.190
Open
3.190
High
3.226
Low
3.140
Volume (pieces)
118,410
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.47%
1 week
+3.24%
1 month
-5.62%
1 year
+7.77%
3 years
-27.33%
5 years
-89.28%
Current year
-4.78%
High 52 weeks
4.020
Low 52 weeks
2.455
Vola 1 week
21.99%
Vola 1 Month
51.34%
Vola 3 Months
41.58%
Vola 6 Months
40.93%
Vola 1 Year
43.37%
Vola 3 Years
50.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 19:27 | 3.175 USD | 377,108.05 | 1547 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 19:27 | 3.175 USD | 239,184.67 | 818 | Request for trade |