Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price5.120 USD | Change-0.210 (-3.94%) | High5.400 USD | Low5.080 USD | Last updateMar 27, 2026 20:00:00.369 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.120
Last update
Mar 27, 2026 20:00:00.369
Bid
5.000
Ask
6.420
Change(1D)
-0.210 (-3.94%)
Previous close
5.330
Open
5.330
High
5.400
Low
5.080
Volume (pieces)
320,146
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.94%
1 week
-9.54%
1 month
+9.40%
1 year
+69.54%
3 years
+62.03%
5 years
-91.49%
Current year
+43.42%
High 52 weeks
6.450
Low 52 weeks
2.455
Vola 1 week
45.93%
Vola 1 Month
56.34%
Vola 3 Months
57.91%
Vola 6 Months
51.34%
Vola 1 Year
48.75%
Vola 3 Years
50.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 5.120 USD | 1,651,914.64 | 5226 | Request for trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 5.120 USD | 1,298,937.79 | 3383 | Request for trade |