Stock ATEA PHARMACEUTICALS INC COM USD0.001
| Price4.240 USD | Change+0.330 (+8.44%) | High4.305 USD | Low3.840 USD | Last updateJan 30, 2026 21:00:00.616 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.240
Last update
Jan 30, 2026 21:00:00.616
Bid
4.000
Ask
4.270
Change(1D)
+0.330 (+8.44%)
Previous close
3.910
Open
3.900
High
4.305
Low
3.840
Volume (pieces)
1,115,832
Currency
USD
ISIN
US04683R1068
WKN
04683R106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.44%
1 week
+2.91%
1 month
+19.44%
1 year
+41.81%
3 years
-8.03%
5 years
-94.19%
Current year
+18.77%
High 52 weeks
4.340
Low 52 weeks
2.455
Vola 1 week
85.97%
Vola 1 Month
63.26%
Vola 3 Months
56.27%
Vola 6 Months
46.58%
Vola 1 Year
46.56%
Vola 3 Years
51.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 4.240 USD | 4,632,235.55 | 10109 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 4.240 USD | 3,818,852.95 | 5923 | Request for trade |