Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price30.120 USD | Change-1.110 (-3.55%) | High31.250 USD | Low30.080 USD | Last updateMar 27, 2026 20:00:00.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
30.120
Last update
Mar 27, 2026 20:00:00.349
Bid
30.000
Ask
30.120
Change(1D)
-1.110 (-3.55%)
Previous close
31.230
Open
30.760
High
31.250
Low
30.080
Volume (pieces)
1,412,038
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.55%
1 week
+0.57%
1 month
-17.41%
1 year
+17.98%
3 years
-34.69%
5 years
+19.19%
Current year
+14.18%
High 52 weeks
43.860
Low 52 weeks
16.380
Vola 1 week
52.51%
Vola 1 Month
54.63%
Vola 3 Months
58.69%
Vola 6 Months
52.28%
Vola 1 Year
58.61%
Vola 3 Years
52.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 30.120 USD | 42,885,880.06 | 25282 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 30.120 USD | 38,853,854.70 | 18098 | Trade |
| Stuttgart | Mar 27, 2026 | 21:56 | 25.800 EUR | 0.00 | 63 | Request for trade |