Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price34.100 USD | Change+0.990 (+2.99%) | High34.175 USD | Low33.320 USD | Last updateSep 18, 2026 20:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.100
Last update
Sep 18, 2026 20:00:00.399
Bid
34.750
Ask
35.500
Change(1D)
+0.990 (+2.99%)
Previous close
33.110
Open
33.570
High
34.175
Low
33.320
Volume (pieces)
3,178,236
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.99%
1 week
-6.09%
1 month
-13.43%
1 year
+6.73%
3 years
+2.71%
5 years
-1.30%
Current year
+29.26%
High 52 weeks
71.770
Low 52 weeks
22.410
Vola 1 week
32.31%
Vola 1 Month
53.95%
Vola 3 Months
79.23%
Vola 6 Months
79.82%
Vola 1 Year
67.10%
Vola 3 Years
58.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 34.100 USD | 107,919,347.15 | 26840 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 34.100 USD | 135,181,791.84 | 19147 | Trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 30.210 EUR | 8,554.00 | 37 | Request for trade |