Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price28.750 USD | Change-0.470 (-1.61%) | High29.345 USD | Low28.605 USD | Last updateDec 08, 2025 21:00:00.089 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.750
Last update
Dec 08, 2025 21:00:00.089
Bid
27.560
Ask
30.400
Change(1D)
-0.470 (-1.61%)
Previous close
29.220
Open
29.330
High
29.345
Low
28.605
Volume (pieces)
1,176,156
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.61%
1 week
+10.70%
1 month
+6.56%
1 year
+35.55%
3 years
-11.81%
5 years
+8.08%
Current year
+31.52%
High 52 weeks
38.450
Low 52 weeks
16.380
Vola 1 week
72.98%
Vola 1 Month
49.69%
Vola 3 Months
44.31%
Vola 6 Months
42.64%
Vola 1 Year
59.56%
Vola 3 Years
51.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 28.750 USD | 33,897,587.61 | 23448 | Trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 28.750 USD | 31,408,668.64 | 17299 | Trade |
| Stuttgart | Dec 09, 2025 | 07:39 | 24.400 EUR | 0.00 | 1 | Request for trade |