Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price36.910 USD | Change-1.070 (-2.82%) | High38.650 USD | Low36.240 USD | Last updateJan 30, 2026 21:00:00.487 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
36.910
Last update
Jan 30, 2026 21:00:00.487
Bid
36.700
Ask
36.910
Change(1D)
-1.070 (-2.82%)
Previous close
37.980
Open
37.140
High
38.650
Low
36.240
Volume (pieces)
5,447,211
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.82%
1 week
+11.88%
1 month
+37.57%
1 year
+53.79%
3 years
+7.20%
5 years
+32.20%
Current year
+39.92%
High 52 weeks
39.890
Low 52 weeks
16.380
Vola 1 week
87.15%
Vola 1 Month
55.45%
Vola 3 Months
54.05%
Vola 6 Months
45.59%
Vola 1 Year
60.65%
Vola 3 Years
51.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 36.910 USD | 202,357,760.48 | 69771 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 36.910 USD | 184,646,220.30 | 51718 | Trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 30.800 EUR | 191.00 | 37 | Request for trade |