Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price38.350 USD | Change-1.040 (-2.64%) | High40.300 USD | Low37.490 USD | Last updateAug 19, 2026 20:00:00.876 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.350
Last update
Aug 19, 2026 20:00:00.876
Bid
38.350
Ask
40.590
Change(1D)
-1.040 (-2.64%)
Previous close
39.390
Open
40.000
High
40.300
Low
37.490
Volume (pieces)
2,503,498
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.64%
1 week
-9.70%
1 month
-17.49%
1 year
+25.16%
3 years
+1.97%
5 years
+37.55%
Current year
+45.38%
High 52 weeks
71.770
Low 52 weeks
22.410
Vola 1 week
89.42%
Vola 1 Month
64.35%
Vola 3 Months
95.04%
Vola 6 Months
79.95%
Vola 1 Year
66.32%
Vola 3 Years
58.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 19, 2026 | 22:00 | 38.350 USD | 96,777,690.50 | 43531 | Trade |
| Nasdaq Basic | Aug 19, 2026 | 22:00 | 38.350 USD | 78,710,240.99 | 28879 | Trade |
| Stuttgart | Aug 20, 2026 | 10:47 | 32.830 EUR | 0.00 | 17 | Request for trade |