Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price29.220 USD | Change+0.400 (+1.39%) | High29.540 USD | Low29.100 USD | Last updateDec 05, 2025 21:00:00.661 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.220
Last update
Dec 05, 2025 21:00:00.661
Bid
28.650
Ask
29.580
Change(1D)
+0.400 (+1.39%)
Previous close
28.820
Open
29.130
High
29.540
Low
29.100
Volume (pieces)
1,644,874
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.39%
1 week
+9.48%
1 month
+6.53%
1 year
+40.28%
3 years
-10.20%
5 years
+4.36%
Current year
+33.67%
High 52 weeks
38.450
Low 52 weeks
16.380
Vola 1 week
62.46%
Vola 1 Month
49.64%
Vola 3 Months
44.36%
Vola 6 Months
42.85%
Vola 1 Year
59.53%
Vola 3 Years
51.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 29.220 USD | 48,211,253.52 | 26632 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 29.220 USD | 43,751,506.47 | 18614 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 25.000 EUR | 0.00 | 3 | Request for trade |