Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price53.980 USD | Change+0.690 (+1.29%) | High57.880 USD | Low53.250 USD | Last updateJun 17, 2026 20:00:00.396 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
53.980
Last update
Jun 17, 2026 20:00:00.396
Bid
55.600
Ask
56.190
Change(1D)
+0.690 (+1.29%)
Previous close
53.290
Open
55.440
High
57.880
Low
53.250
Volume (pieces)
4,039,724
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
+21.19%
1 month
+25.24%
1 year
+75.74%
3 years
+34.41%
5 years
+98.60%
Current year
+104.62%
High 52 weeks
58.130
Low 52 weeks
22.410
Vola 1 week
81.33%
Vola 1 Month
87.63%
Vola 3 Months
76.57%
Vola 6 Months
67.33%
Vola 1 Year
55.98%
Vola 3 Years
55.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 17, 2026 | 22:00 | 53.980 USD | 223,718,534.90 | 63248 | Trade |
| Nasdaq Basic | Jun 17, 2026 | 22:00 | 53.980 USD | 164,364,938.89 | 41359 | Trade |
| Stuttgart | Jun 18, 2026 | 12:31 | 48.420 EUR | 0.00 | 10 | Request for trade |