Stock ALLEGRO MICROSYSTEMS INC COM USD0.01
| Price31.780 USD | Change-1.370 (-4.13%) | High32.750 USD | Low31.601 USD | Last updateJul 17, 2024 20:00:00.015 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
31.780
Last update
Jul 17, 2024 20:00:00.015
Bid
31.850
Ask
34.000
Change(1D)
-1.370 (-4.13%)
Previous close
33.150
Open
32.530
High
32.750
Low
31.601
Volume (pieces)
1,038,026
Currency
USD
ISIN
US01749D1054
WKN
01749D105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.13%
1 week
-0.78%
1 month
+12.66%
1 year
-38.86%
3 years
+25.96%
5 years
-
Current year
+4.99%
High 52 weeks
53.050
Low 52 weeks
23.640
Vola 1 week
56.71%
Vola 1 Month
38.08%
Vola 3 Months
42.83%
Vola 6 Months
45.28%
Vola 1 Year
43.08%
Vola 3 Years
43.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 31.780 USD | 33,218,849.13 | 18727 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 31.780 USD | 29,404,652.59 | 12753 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 28.800 EUR | 0.00 | 10 | Request for trade |