Stock OMEROS CORP
| Price20.080 USD | Change-0.050 (-0.25%) | High20.610 USD | Low19.660 USD | Last updateSep 25, 2026 20:00:00.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.080
Last update
Sep 25, 2026 20:00:00.067
Bid
19.950
Ask
20.610
Change(1D)
-0.050 (-0.25%)
Previous close
20.130
Open
20.390
High
20.610
Low
19.660
Volume (pieces)
942,084
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.25%
1 week
+12.37%
1 month
+4.15%
1 year
+358.45%
3 years
+571.57%
5 years
+26.45%
Current year
+16.91%
High 52 weeks
21.240
Low 52 weeks
4.055
Vola 1 week
117.69%
Vola 1 Month
61.79%
Vola 3 Months
84.78%
Vola 6 Months
84.56%
Vola 1 Year
137.86%
Vola 3 Years
119.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Sep 25, 2026 | 22:00 | 20.080 USD | 18,927,575.35 | 13788 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 20.080 USD | 15,680,730.00 | 9186 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 17.500 EUR | 0.00 | 61 | Request for trade |