Stock OMEROS CORP
| Price10.910 USD | Change+3.180 (+41.14%) | High10.990 USD | Low7.460 USD | Last updateNov 22, 2024 21:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.910
Last update
Nov 22, 2024 21:00:00.251
Bid
10.760
Ask
11.000
Change(1D)
+3.180 (+41.14%)
Previous close
7.730
Open
7.700
High
10.990
Low
7.460
Volume (pieces)
4,068,706
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+41.14%
1 week
+61.63%
1 month
+157.31%
1 year
+506.11%
3 years
+45.47%
5 years
-24.65%
Current year
+233.64%
High 52 weeks
10.990
Low 52 weeks
1.811
Vola 1 week
272.97%
Vola 1 Month
198.72%
Vola 3 Months
140.72%
Vola 6 Months
113.78%
Vola 1 Year
107.56%
Vola 3 Years
115.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2021 | 17:36 | 18.740 USD | 27,397.88 | 1 | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 10.910 USD | 39,927,599.95 | 27304 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 10.910 USD | 31,080,671.34 | 18539 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:13 | 7.200 EUR | 0.00 | 3 | Request for trade |