Stock OMEROS CORP
| Price9.810 USD | Change-0.070 (-0.71%) | High10.055 USD | Low9.770 USD | Last updateMar 30, 2026 20:00:00.194 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.810
Last update
Mar 30, 2026 20:00:00.194
Bid
9.850
Ask
10.030
Change(1D)
-0.070 (-0.71%)
Previous close
9.880
Open
9.950
High
10.055
Low
9.770
Volume (pieces)
1,081,760
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.71%
1 week
-7.97%
1 month
-18.59%
1 year
+15.82%
3 years
+120.95%
5 years
-44.76%
Current year
-42.88%
High 52 weeks
17.650
Low 52 weeks
2.950
Vola 1 week
43.91%
Vola 1 Month
39.24%
Vola 3 Months
58.13%
Vola 6 Months
177.03%
Vola 1 Year
146.29%
Vola 3 Years
119.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 15, 2025 | 15:21 | 12.550 USD | 1,255.00 | 1 | Request for trade |
| Nasdaq | Mar 30, 2026 | 22:00 | 9.810 USD | 10,709,440.53 | 16248 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 9.810 USD | 9,058,016.91 | 11276 | Request for trade |
| Stuttgart | Mar 31, 2026 | 08:47 | 8.415 EUR | 0.00 | 8 | Request for trade |