Stock OMEROS CORP
| Price9.330 USD | Change+0.150 (+1.63%) | High9.569 USD | Low8.820 USD | Last updateJan 17, 2025 21:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.330
Last update
Jan 17, 2025 21:00:00.048
Bid
8.830
Ask
10.930
Change(1D)
+0.150 (+1.63%)
Previous close
9.180
Open
9.180
High
9.569
Low
8.820
Volume (pieces)
522,245
Currency
USD
ISIN
US6821431029
WKN
682143102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.63%
1 week
+5.54%
1 month
+18.40%
1 year
+140.46%
3 years
+61.70%
5 years
-31.57%
Current year
-5.57%
High 52 weeks
13.600
Low 52 weeks
2.612
Vola 1 week
42.53%
Vola 1 Month
150.25%
Vola 3 Months
175.05%
Vola 6 Months
129.05%
Vola 1 Year
111.45%
Vola 3 Years
117.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 23, 2021 | 17:36 | 18.740 USD | 27,397.88 | 1 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:00 | 9.330 USD | 4,832,708.85 | 8037 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 9.330 USD | 3,832,588.07 | 5696 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 8.775 EUR | 0.00 | 4 | Request for trade |