Stock AAP IMPLANTATE AG NPV
| Price1.420 EUR | Change+0.010 (+0.71%) | High1.470 EUR | Low1.410 EUR | Last updateAug 18, 2026 18:31:05.826 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.420
Last update
Aug 18, 2026 18:31:05.826
Bid
1.420
Ask
1.480
Change(1D)
+0.010 (+0.71%)
Previous close
1.410
Open
1.410
High
1.470
Low
1.410
Volume (pieces)
2,300
Currency
EUR
ISIN
DE000A3H2101
WKN
A3H210
Type
Stock
Stock exchange
STU
Country
Germany
Change(1D)
+0.71%
1 week
-7.84%
1 month
-6.62%
1 year
-11.32%
3 years
+53.26%
5 years
-56.33%
Current year
+8.46%
High 52 weeks
2.200
Low 52 weeks
1.220
Vola 1 week
44.42%
Vola 1 Month
37.54%
Vola 3 Months
47.13%
Vola 6 Months
56.63%
Vola 1 Year
55.68%
Vola 3 Years
71.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 18, 2026 | 17:30 | 3.145 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 18, 2026 | 17:30 | 2.810 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 18, 2026 | 17:30 | 1.580 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 28, 2021 | 16:29 | 2.717 EUR | 321.48 | 1 | Trade |
| Stuttgart | Aug 18, 2026 | 20:31 | 1.420 EUR | 3,381.00 | 48 | Trade |