Stock ARBE ROBOTICS LTD COM ILS0.000216
| Price1.520 USD | Change-0.100 (-6.17%) | High1.640 USD | Low1.510 USD | Last updateDec 05, 2025 21:00:00.137 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.520
Last update
Dec 05, 2025 21:00:00.137
Bid
1.510
Ask
1.530
Change(1D)
-0.100 (-6.17%)
Previous close
1.620
Open
1.600
High
1.640
Low
1.510
Volume (pieces)
2,294,824
Currency
USD
ISIN
IL0011796625
WKN
M1R95N100
Type
Stock
Stock exchange
NMS
Country
Israel
Change(1D)
-6.17%
1 week
+3.40%
1 month
-13.14%
1 year
-11.11%
3 years
-53.23%
5 years
-84.77%
Current year
-18.28%
High 52 weeks
5.090
Low 52 weeks
0.850
Vola 1 week
133.58%
Vola 1 Month
87.45%
Vola 3 Months
105.35%
Vola 6 Months
89.70%
Vola 1 Year
111.61%
Vola 3 Years
91.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.520 USD | 3,604,606.63 | 7492 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.520 USD | 2,512,591.82 | 4543 | Request for trade |