Stock LIGHTBRIDGE CORP.
| Price5.690 USD | Change+0.210 (+3.83%) | High6.090 USD | Low5.500 USD | Last updateJan 17, 2025 21:00:00.142 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.690
Last update
Jan 17, 2025 21:00:00.142
Bid
5.830
Ask
5.900
Change(1D)
+0.210 (+3.83%)
Previous close
5.480
Open
5.540
High
6.090
Low
5.500
Volume (pieces)
917,667
Currency
USD
ISIN
US53224K3023
WKN
53224K302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.83%
1 week
-4.85%
1 month
+19.54%
1 year
+73.48%
3 years
-11.65%
5 years
+18.54%
Current year
+20.30%
High 52 weeks
14.200
Low 52 weeks
2.210
Vola 1 week
55.14%
Vola 1 Month
129.64%
Vola 3 Months
178.20%
Vola 6 Months
158.22%
Vola 1 Year
127.76%
Vola 3 Years
98.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.690 USD | 5,331,105.78 | 5403 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.690 USD | 4,053,270.73 | 3501 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 5.270 EUR | 0.00 | 3 | Request for trade |