Stock LIGHTBRIDGE CORP.
| Price3.090 USD | Change-0.240 (-7.21%) | High3.260 USD | Low2.900 USD | Last updateJul 19, 2024 20:00:00.332 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.090
Last update
Jul 19, 2024 20:00:00.332
Bid
3.200
Ask
3.250
Change(1D)
-0.240 (-7.21%)
Previous close
3.330
Open
3.260
High
3.260
Low
2.900
Volume (pieces)
234,044
Currency
USD
ISIN
US53224K3023
WKN
53224K302
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.21%
1 week
-22.75%
1 month
+24.10%
1 year
-49.92%
3 years
-45.50%
5 years
-61.57%
Current year
-3.74%
High 52 weeks
6.700
Low 52 weeks
2.210
Vola 1 week
116.16%
Vola 1 Month
138.98%
Vola 3 Months
112.92%
Vola 6 Months
86.99%
Vola 1 Year
79.15%
Vola 3 Years
85.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 3.090 USD | 720,652.16 | 1273 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 3.090 USD | 549,080.35 | 827 | Request for trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 3.010 EUR | 0.00 | 3 | Request for trade |