Stock IVEDA SOLUTIONS INC COM USD0.00001(POST REV SPL
| Price0.480 USD | Change-0.009 (-1.82%) | High0.500 USD | Low0.480 USD | Last updateJul 19, 2024 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.480
Last update
Jul 19, 2024 20:00:00.001
Bid
0.481
Ask
0.555
Change(1D)
-0.009 (-1.82%)
Previous close
0.489
Open
0.489
High
0.500
Low
0.480
Volume (pieces)
18,999
Currency
USD
ISIN
US46583A2042
WKN
46583A204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.82%
1 week
-0.61%
1 month
-19.28%
1 year
-53.37%
3 years
-88.45%
5 years
-74.98%
Current year
-24.24%
High 52 weeks
1.270
Low 52 weeks
0.411
Vola 1 week
74.96%
Vola 1 Month
73.62%
Vola 3 Months
74.73%
Vola 6 Months
85.90%
Vola 1 Year
82.13%
Vola 3 Years
117.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.480 USD | 9,233.47 | 132 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.480 USD | 8,079.53 | 94 | Request for trade |