Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price4.220 USD | Change-0.110 (-2.54%) | High4.580 USD | Low3.990 USD | Last updateJan 17, 2025 21:00:00.609 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.220
Last update
Jan 17, 2025 21:00:00.609
Bid
4.010
Ask
4.280
Change(1D)
-0.110 (-2.54%)
Previous close
4.330
Open
4.450
High
4.580
Low
3.990
Volume (pieces)
85,713
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
-4.95%
1 month
+20.92%
1 year
-16.26%
3 years
-96.70%
5 years
-79.84%
Current year
-14.57%
High 52 weeks
10.160
Low 52 weeks
1.270
Vola 1 week
149.82%
Vola 1 Month
312.66%
Vola 3 Months
239.19%
Vola 6 Months
197.29%
Vola 1 Year
152.80%
Vola 3 Years
133.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 4.220 USD | 362,206.63 | 621 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 4.220 USD | 291,097.64 | 477 | Request for trade |