Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price0.959 USD | Change+0.078 (+8.89%) | High0.970 USD | Low0.886 USD | Last updateDec 19, 2025 21:00:00.228 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.959
Last update
Dec 19, 2025 21:00:00.228
Bid
0.896
Ask
0.910
Change(1D)
+0.078 (+8.89%)
Previous close
0.881
Open
0.900
High
0.970
Low
0.886
Volume (pieces)
170,805
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+8.89%
1 week
-7.80%
1 month
+35.53%
1 year
-59.20%
3 years
-80.03%
5 years
-96.43%
Current year
-80.59%
High 52 weeks
8.050
Low 52 weeks
0.611
Vola 1 week
137.82%
Vola 1 Month
162.30%
Vola 3 Months
160.89%
Vola 6 Months
126.39%
Vola 1 Year
143.28%
Vola 3 Years
126.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 0.959 USD | 159,326.68 | 436 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 0.959 USD | 211,173.39 | 307 | Request for trade |