Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price0.313 USD | Change+0.002 (+0.63%) | High0.314 USD | Low0.295 USD | Last updateSep 23, 2026 18:38:06.965 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.313
Last update
Sep 23, 2026 18:38:06.965
Bid
0.310
Ask
0.318
Change(1D)
+0.002 (+0.63%)
Previous close
0.311
Open
0.305
High
0.314
Low
0.295
Volume (pieces)
186,929
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.63%
1 week
+11.80%
1 month
-7.69%
1 year
-79.82%
3 years
-95.68%
5 years
-99.26%
Current year
-63.00%
High 52 weeks
2.240
Low 52 weeks
0.211
Vola 1 week
116.22%
Vola 1 Month
163.70%
Vola 3 Months
127.07%
Vola 6 Months
129.62%
Vola 1 Year
152.38%
Vola 3 Years
135.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 20:38 | 0.313 USD | 56,581.70 | 305 | Request for trade |
| Nasdaq Basic | Sep 23, 2026 | 20:38 | 0.313 USD | 49,806.74 | 218 | Request for trade |