Stock IVEDA SOLUTIONS INC COM USD0.00001(PST REV SPT)
| Price0.241 USD | Change-0.004 (-1.67%) | High0.257 USD | Low0.240 USD | Last updateMar 30, 2026 19:00:17.564 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.241
Last update
Mar 30, 2026 19:00:17.564
Bid
0.241
Ask
0.247
Change(1D)
-0.004 (-1.67%)
Previous close
0.245
Open
0.250
High
0.257
Low
0.240
Volume (pieces)
248,306
Currency
USD
ISIN
US46583A3032
WKN
46583A303
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.67%
1 week
-17.86%
1 month
-17.25%
1 year
-89.79%
3 years
-97.53%
5 years
-99.20%
Current year
-70.82%
High 52 weeks
3.130
Low 52 weeks
0.222
Vola 1 week
28.52%
Vola 1 Month
107.57%
Vola 3 Months
183.99%
Vola 6 Months
171.05%
Vola 1 Year
138.31%
Vola 3 Years
128.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 21:00 | 0.241 USD | 61,468.11 | 531 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 21:00 | 0.241 USD | 48,014.39 | 278 | Request for trade |