Stock AIS RESOURCES LTD.
| Price0.035 CAD | Change0.000 (0.00%) | High0.035 CAD | Low0.030 CAD | Last updateSep 29, 2025 15:38:17.543 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.035
Last update
Sep 29, 2025 15:38:17.543
Bid
0.030
Ask
0.035
Change(1D)
0.000 (0.00%)
Previous close
0.035
Open
0.030
High
0.035
Low
0.030
Volume (pieces)
6,300
Currency
CAD
ISIN
CA0014313039
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.055
Low 52 weeks
0.020
Vola 1 week
0.00%
Vola 1 Month
172.46%
Vola 3 Months
184.01%
Vola 6 Months
159.51%
Vola 1 Year
161.92%
Vola 3 Years
272.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 20:33 | 0.042 USD | 1,475.76 | 5 | Request for trade |
| TSX Venture Exchange | Sep 29, 2025 | 17:38 | 0.035 CAD | 195.50 | 3 | Request for trade |