Stock AIS RESOURCES LTD.
| Price0.150 CAD | Change0.000 (0.00%) | High0.155 CAD | Low0.150 CAD | Last updateAug 17, 2026 13:50:25.240 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.150
Last update
Aug 17, 2026 13:50:25.240
Bid
0.150
Ask
0.160
Change(1D)
0.000 (0.00%)
Previous close
0.150
Open
0.155
High
0.155
Low
0.150
Volume (pieces)
110,000
Currency
CAD
ISIN
CA0014313039
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
+3.45%
1 month
+11.11%
1 year
+500.00%
3 years
+50.00%
5 years
-75.00%
Current year
-
High 52 weeks
0.220
Low 52 weeks
0.025
Vola 1 week
0.00%
Vola 1 Month
114.08%
Vola 3 Months
133.75%
Vola 6 Months
136.39%
Vola 1 Year
147.61%
Vola 3 Years
237.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 17:32 | 0.109 USD | 745.56 | 2 | Request for trade |
| TSX Venture Exchange | Aug 17, 2026 | 15:50 | 0.150 CAD | 16,800.00 | 5 | Request for trade |