Stock AIS RESOURCES LTD.
| Price0.080 CAD | Change+0.005 (+6.67%) | High0.080 CAD | Low0.075 CAD | Last updateApr 17, 2026 14:08:15.357 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.080
Last update
Apr 17, 2026 14:08:15.357
Bid
0.080
Ask
0.090
Change(1D)
+0.005 (+6.67%)
Previous close
0.075
Open
0.075
High
0.080
Low
0.075
Volume (pieces)
74,600
Currency
CAD
ISIN
CA0014313039
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+6.67%
1 week
+6.67%
1 month
-11.11%
1 year
-
3 years
-46.67%
5 years
-89.33%
Current year
-
High 52 weeks
0.100
Low 52 weeks
0.020
Vola 1 week
59.62%
Vola 1 Month
129.48%
Vola 3 Months
168.90%
Vola 6 Months
159.23%
Vola 1 Year
161.43%
Vola 3 Years
266.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 16, 2026 | 16:00 | 0.050 USD | 50.00 | 1 | Request for trade |
| TSX Venture Exchange | Apr 17, 2026 | 16:08 | 0.080 CAD | 5,657.50 | 7 | Request for trade |