Stock AIS RESOURCES LTD.
| Price0.190 CAD | Change+0.020 (+11.76%) | High0.200 CAD | Low0.180 CAD | Last updateJun 17, 2026 19:57:10.724 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.190
Last update
Jun 17, 2026 19:57:10.724
Bid
0.190
Ask
0.200
Change(1D)
+0.020 (+11.76%)
Previous close
0.170
Open
0.180
High
0.200
Low
0.180
Volume (pieces)
168,501
Currency
CAD
ISIN
CA0014313039
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+11.76%
1 week
+26.67%
1 month
+171.43%
1 year
+660.00%
3 years
+26.67%
5 years
-74.67%
Current year
-
High 52 weeks
0.200
Low 52 weeks
0.020
Vola 1 week
151.09%
Vola 1 Month
148.54%
Vola 3 Months
144.67%
Vola 6 Months
154.97%
Vola 1 Year
163.89%
Vola 3 Years
257.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:53 | 0.136 USD | 1,835.42 | 6 | Request for trade |
| TSX Venture Exchange | Jun 17, 2026 | 21:57 | 0.190 CAD | 31,595.19 | 20 | Request for trade |