Stock ADF GROUP INC.
| Price15.960 CAD | Change+0.040 (+0.25%) | High16.400 CAD | Low15.770 CAD | Last updateJun 28, 2024 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.960
Last update
Jun 28, 2024 20:00:00.006
Bid
15.880
Ask
16.000
Change(1D)
+0.040 (+0.25%)
Previous close
15.920
Open
16.040
High
16.400
Low
15.770
Volume (pieces)
100,499
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.25%
1 week
+5.21%
1 month
-6.12%
1 year
+331.35%
3 years
+744.44%
5 years
+1,146.88%
Current year
+130.64%
High 52 weeks
20.800
Low 52 weeks
3.600
Vola 1 week
17.07%
Vola 1 Month
79.43%
Vola 3 Months
79.22%
Vola 6 Months
68.40%
Vola 1 Year
62.57%
Vola 3 Years
52.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 28, 2024 | 21:35 | 11.530 USD | 240,334.38 | 23 | Request for trade |
| Stuttgart | Jun 28, 2024 | 16:46 | 10.900 EUR | 1,100.00 | 10 | Request for trade |
| Toronto Stock Exchange | Jun 28, 2024 | 22:00 | 15.960 CAD | 1,606,269.64 | 591 | Request for trade |