Stock ADF GROUP INC.
| Price9.700 CAD | Change-0.130 (-1.32%) | High9.970 CAD | Low9.690 CAD | Last updateFeb 12, 2026 21:00:00.010 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.700
Last update
Feb 12, 2026 21:00:00.010
Bid
9.690
Ask
9.770
Change(1D)
-0.130 (-1.32%)
Previous close
9.830
Open
9.970
High
9.970
Low
9.690
Volume (pieces)
95,626
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.32%
1 week
+7.30%
1 month
+7.06%
1 year
+21.71%
3 years
+361.90%
5 years
+454.29%
Current year
+5.32%
High 52 weeks
10.500
Low 52 weeks
5.000
Vola 1 week
41.80%
Vola 1 Month
53.82%
Vola 3 Months
50.79%
Vola 6 Months
49.92%
Vola 1 Year
73.98%
Vola 3 Years
64.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 15:30 | 7.240 USD | 78,617.60 | 5 | Request for trade |
| Stuttgart | Feb 12, 2026 | 21:55 | 6.000 EUR | 0.00 | 59 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 9.700 CAD | 930,281.78 | 289 | Trade |