Stock ADF GROUP INC.
| Price14.860 CAD | Change-0.510 (-3.32%) | High15.350 CAD | Low14.840 CAD | Last updateJun 17, 2026 20:00:00.008 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.860
Last update
Jun 17, 2026 20:00:00.008
Bid
14.780
Ask
14.870
Change(1D)
-0.510 (-3.32%)
Previous close
15.370
Open
15.260
High
15.350
Low
14.840
Volume (pieces)
94,604
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-3.32%
1 week
+6.29%
1 month
+54.31%
1 year
+80.34%
3 years
+325.79%
5 years
+716.48%
Current year
+61.35%
High 52 weeks
15.730
Low 52 weeks
6.900
Vola 1 week
40.17%
Vola 1 Month
89.67%
Vola 3 Months
82.73%
Vola 6 Months
68.24%
Vola 1 Year
63.54%
Vola 3 Years
66.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 16, 2026 | 21:51 | 11.050 USD | 1,721,354.40 | 112 | Request for trade |
| Stuttgart | Jun 17, 2026 | 21:56 | 9.150 EUR | 0.00 | 51 | Request for trade |
| Toronto Stock Exchange | Jun 17, 2026 | 22:00 | 14.860 CAD | 1,425,113.85 | 545 | Trade |