Stock ADF GROUP INC.
| Price16.370 CAD | Change+0.040 (+0.24%) | High16.770 CAD | Low16.250 CAD | Last updateAug 17, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.370
Last update
Aug 17, 2026 20:00:00.006
Bid
16.300
Ask
16.410
Change(1D)
+0.040 (+0.24%)
Previous close
16.330
Open
16.360
High
16.770
Low
16.250
Volume (pieces)
54,423
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.24%
1 week
+9.21%
1 month
-8.65%
1 year
+90.35%
3 years
+276.32%
5 years
+690.82%
Current year
+77.74%
High 52 weeks
18.440
Low 52 weeks
6.900
Vola 1 week
25.10%
Vola 1 Month
35.48%
Vola 3 Months
71.26%
Vola 6 Months
67.13%
Vola 1 Year
59.10%
Vola 3 Years
67.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 17, 2026 | 20:31 | 11.745 USD | 18,628.27 | 3 | Request for trade |
| Stuttgart | Aug 18, 2026 | 12:33 | 10.100 EUR | 0.00 | 24 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 22:00 | 16.370 CAD | 894,645.38 | 337 | Trade |