Stock ADF GROUP INC.
| Price13.620 CAD | Change-0.770 (-5.35%) | High14.310 CAD | Low13.560 CAD | Last updateJul 17, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.620
Last update
Jul 17, 2024 20:00:00.004
Bid
13.600
Ask
13.700
Change(1D)
-0.770 (-5.35%)
Previous close
14.390
Open
14.310
High
14.310
Low
13.560
Volume (pieces)
185,924
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-5.35%
1 week
-7.03%
1 month
-18.10%
1 year
+256.54%
3 years
+548.57%
5 years
+947.69%
Current year
+96.82%
High 52 weeks
20.800
Low 52 weeks
3.600
Vola 1 week
49.33%
Vola 1 Month
71.48%
Vola 3 Months
67.95%
Vola 6 Months
69.01%
Vola 1 Year
63.32%
Vola 3 Years
51.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 17, 2024 | 21:58 | 9.965 USD | 63,664.89 | 30 | Request for trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 9.050 EUR | 0.00 | 12 | Request for trade |
| Toronto Stock Exchange | Jul 17, 2024 | 22:00 | 13.620 CAD | 2,572,995.31 | 995 | Request for trade |