Stock ADF GROUP INC.
| Price9.110 CAD | Change+0.100 (+1.11%) | High9.370 CAD | Low8.910 CAD | Last updateApr 17, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.110
Last update
Apr 17, 2026 20:00:00.005
Bid
9.100
Ask
9.150
Change(1D)
+0.100 (+1.11%)
Previous close
9.010
Open
9.170
High
9.370
Low
8.910
Volume (pieces)
147,005
Currency
CAD
ISIN
CA00089N1033
WKN
00089N103
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.11%
1 week
-18.00%
1 month
+0.66%
1 year
+52.85%
3 years
+290.99%
5 years
+511.41%
Current year
-1.09%
High 52 weeks
11.600
Low 52 weeks
5.690
Vola 1 week
143.38%
Vola 1 Month
77.66%
Vola 3 Months
66.41%
Vola 6 Months
55.59%
Vola 1 Year
63.26%
Vola 3 Years
65.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:44 | 6.703 USD | 63,844.45 | 8 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 5.650 EUR | 0.00 | 35 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 9.110 CAD | 1,348,281.06 | 524 | Trade |