Stock GOLDEN MATRIX GROUP INC COM USD0.00001(PST REV SPT)
| Price0.854 USD | Change-0.005 (-0.54%) | High0.860 USD | Low0.843 USD | Last updateDec 19, 2025 15:27:11.428 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.854
Last update
Dec 19, 2025 15:27:11.428
Bid
0.854
Ask
0.873
Change(1D)
-0.005 (-0.54%)
Previous close
0.858
Open
0.846
High
0.860
Low
0.843
Volume (pieces)
31,676
Currency
USD
ISIN
US3810983003
WKN
381098300
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.54%
1 week
+9.27%
1 month
+2.59%
1 year
-55.30%
3 years
-58.14%
5 years
-87.51%
Current year
-56.66%
High 52 weeks
2.600
Low 52 weeks
0.703
Vola 1 week
74.92%
Vola 1 Month
91.93%
Vola 3 Months
77.13%
Vola 6 Months
74.95%
Vola 1 Year
77.73%
Vola 3 Years
86.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 16:27 | 0.854 USD | 26,935.53 | 164 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 16:27 | 0.854 USD | 17,396.81 | 87 | Request for trade |
| Stuttgart | Dec 19, 2025 | 07:36 | 0.715 EUR | 0.00 | 1 | Request for trade |