Stock ALVOTECH SA CLASS A
| Price5.530 USD | Change-0.030 (-0.54%) | High5.620 USD | Low5.460 USD | Last updateDec 10, 2025 21:00:00.522 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.530
Last update
Dec 10, 2025 21:00:00.522
Bid
5.500
Ask
5.600
Change(1D)
-0.030 (-0.54%)
Previous close
5.560
Open
5.540
High
5.620
Low
5.460
Volume (pieces)
149,735
Currency
USD
ISIN
LU2458332611
WKN
L01800108
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
-0.54%
1 week
+19.18%
1 month
+0.91%
1 year
-51.87%
3 years
-33.37%
5 years
-45.25%
Current year
-58.20%
High 52 weeks
13.700
Low 52 weeks
4.320
Vola 1 week
60.74%
Vola 1 Month
142.97%
Vola 3 Months
102.64%
Vola 6 Months
79.78%
Vola 1 Year
68.23%
Vola 3 Years
55.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 10, 2025 | 22:00 | 5.530 USD | 831,075.73 | 2701 | Request for trade |
| Nasdaq Basic | Dec 10, 2025 | 22:00 | 5.530 USD | 554,847.74 | 1449 | Request for trade |
| Stuttgart | Dec 10, 2025 | 07:40 | 4.710 EUR | 0.00 | 2 | Request for trade |