Stock ALVOTECH SA CLASS A
| Price5.870 USD | Change+0.530 (+9.93%) | High5.985 USD | Low5.395 USD | Last updateSep 18, 2026 20:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.870
Last update
Sep 18, 2026 20:00:00.318
Bid
5.950
Ask
5.990
Change(1D)
+0.530 (+9.93%)
Previous close
5.340
Open
5.400
High
5.985
Low
5.395
Volume (pieces)
3,535,735
Currency
USD
ISIN
LU2458332611
WKN
L01800108
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+9.93%
1 week
+10.96%
1 month
+48.61%
1 year
-24.94%
3 years
-35.42%
5 years
-40.16%
Current year
+14.42%
High 52 weeks
9.250
Low 52 weeks
2.940
Vola 1 week
69.71%
Vola 1 Month
70.22%
Vola 3 Months
73.49%
Vola 6 Months
78.86%
Vola 1 Year
81.35%
Vola 3 Years
58.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 5.870 USD | 20,511,193.67 | 19386 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 5.870 USD | 17,491,061.05 | 10618 | Request for trade |
| Stuttgart | Sep 21, 2026 | 15:01 | 5.120 EUR | 0.00 | 35 | Request for trade |