Stock ALVOTECH SA CLASS A
| Price5.470 USD | Change+0.400 (+7.89%) | High5.495 USD | Low5.100 USD | Last updateDec 05, 2025 21:00:00.830 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.470
Last update
Dec 05, 2025 21:00:00.830
Bid
5.300
Ask
5.500
Change(1D)
+0.400 (+7.89%)
Previous close
5.070
Open
5.110
High
5.495
Low
5.100
Volume (pieces)
862,010
Currency
USD
ISIN
LU2458332611
WKN
L01800108
Type
Stock
Stock exchange
NMS
Country
Luxembourg
Change(1D)
+7.89%
1 week
+7.25%
1 month
+12.09%
1 year
-52.27%
3 years
-16.62%
5 years
-45.41%
Current year
-58.65%
High 52 weeks
13.700
Low 52 weeks
4.320
Vola 1 week
103.44%
Vola 1 Month
142.89%
Vola 3 Months
102.52%
Vola 6 Months
79.80%
Vola 1 Year
68.23%
Vola 3 Years
56.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.470 USD | 4,635,956.27 | 7987 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.470 USD | 3,094,777.55 | 4756 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 4.610 EUR | 7,786.00 | 7 | Request for trade |