Stock ACCORD FINANCIAL CORP.
| Price0.650 CAD | Change-0.050 (-7.14%) | High0.660 CAD | Low0.650 CAD | Last updateAug 17, 2026 17:51:55.640 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.650
Last update
Aug 17, 2026 17:51:55.640
Bid
0.620
Ask
0.730
Change(1D)
-0.050 (-7.14%)
Previous close
0.700
Open
0.660
High
0.660
Low
0.650
Volume (pieces)
4,507
Currency
CAD
ISIN
CA00435L1085
WKN
00435L108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-7.14%
1 week
-7.14%
1 month
-
1 year
-81.43%
3 years
-89.18%
5 years
-92.49%
Current year
-63.89%
High 52 weeks
3.860
Low 52 weeks
0.500
Vola 1 week
-
Vola 1 Month
87.40%
Vola 3 Months
122.60%
Vola 6 Months
96.90%
Vola 1 Year
89.80%
Vola 3 Years
60.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 26, 2026 | 16:20 | 0.607 USD | 1,320.90 | 2 | Request for trade |
| Toronto Stock Exchange | Aug 17, 2026 | 19:51 | 0.650 CAD | 2,970.11 | 3 | Request for trade |