Stock ACCORD FINANCIAL CORP.
| Price2.150 CAD | Change+0.060 (+2.87%) | High2.190 CAD | Low2.010 CAD | Last updateDec 04, 2025 19:45:52.095 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.150
Last update
Dec 04, 2025 19:45:52.095
Bid
2.070
Ask
2.240
Change(1D)
+0.060 (+2.87%)
Previous close
2.090
Open
2.190
High
2.190
Low
2.010
Volume (pieces)
1,300
Currency
CAD
ISIN
CA00435L1085
WKN
00435L108
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.87%
1 week
0.00%
1 month
-28.33%
1 year
-44.87%
3 years
-73.12%
5 years
-69.11%
Current year
-44.30%
High 52 weeks
4.000
Low 52 weeks
1.990
Vola 1 week
108.31%
Vola 1 Month
135.97%
Vola 3 Months
95.80%
Vola 6 Months
75.23%
Vola 1 Year
62.07%
Vola 3 Years
46.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Nov 20, 2025 | 19:46 | 1.710 USD | 171.00 | 1 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 20:45 | 2.150 CAD | 2,690.00 | 6 | Request for trade |