Stock ALSET INC.
| Price2.900 USD | Change-0.070 (-2.36%) | High2.910 USD | Low2.680 USD | Last updateDec 08, 2025 21:00:00.029 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.900
Last update
Dec 08, 2025 21:00:00.029
Bid
2.620
Ask
2.850
Change(1D)
-0.070 (-2.36%)
Previous close
2.970
Open
2.910
High
2.910
Low
2.680
Volume (pieces)
18,832
Currency
USD
ISIN
US02115D2080
WKN
02115D208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.36%
1 week
+12.84%
1 month
+19.83%
1 year
+137.70%
3 years
-26.40%
5 years
-97.34%
Current year
+184.31%
High 52 weeks
4.550
Low 52 weeks
0.700
Vola 1 week
143.92%
Vola 1 Month
101.65%
Vola 3 Months
183.78%
Vola 6 Months
166.99%
Vola 1 Year
143.74%
Vola 3 Years
118.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 08, 2025 | 22:00 | 2.900 USD | 53,191.79 | 605 | Request for trade |
| Nasdaq Basic | Dec 08, 2025 | 22:00 | 2.900 USD | 45,412.89 | 572 | Request for trade |
| Stuttgart | Dec 09, 2025 | 07:39 | 2.380 EUR | 0.00 | 1 | Request for trade |