Stock ALSET INC.
| Price0.811 USD | Change-0.160 (-16.44%) | High0.960 USD | Low0.811 USD | Last updateSep 18, 2026 20:00:00.647 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.811
Last update
Sep 18, 2026 20:00:00.647
Bid
0.830
Ask
0.858
Change(1D)
-0.160 (-16.44%)
Previous close
0.971
Open
0.960
High
0.960
Low
0.811
Volume (pieces)
630,230
Currency
USD
ISIN
US02115D2080
WKN
02115D208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-16.44%
1 week
-27.23%
1 month
-54.67%
1 year
-76.48%
3 years
-43.73%
5 years
-98.67%
Current year
-76.41%
High 52 weeks
3.979
Low 52 weeks
0.811
Vola 1 week
176.63%
Vola 1 Month
129.55%
Vola 3 Months
103.62%
Vola 6 Months
90.05%
Vola 1 Year
101.63%
Vola 3 Years
119.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 0.811 USD | 514,634.00 | 594 | Request for trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 0.811 USD | 934,643.85 | 533 | Request for trade |
| Stuttgart | Jan 02, 2026 | 17:14 | 1.960 EUR | 0.00 | 1 | Request for trade |